Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 1.12359550562 | 6.23 | 6.34 | 6.21 | 90426 | 6.26963745 | CS |
| 4 | 0.11 | 1.77705977383 | 6.19 | 6.4 | 6.02 | 114766 | 6.29174824 | CS |
| 12 | -0.04 | -0.630914826498 | 6.34 | 6.4248 | 6.02 | 100270 | 6.29266934 | CS |
| 26 | -0.07 | -1.0989010989 | 6.37 | 6.582 | 6.02 | 87299 | 6.34744353 | CS |
| 52 | -0.08 | -1.2539184953 | 6.38 | 6.582 | 6.01 | 74650 | 6.32330602 | CS |
| 156 | -2.02 | -24.2788461538 | 8.32 | 8.33 | 5.63 | 81838 | 6.41754807 | CS |
| 260 | -2.16 | -25.5319148936 | 8.46 | 9.086 | 5.49 | 88224 | 7.20486791 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157200 | 6.3 | 0 | 0.00 | 6.3099999 | 6.3455 | 6.28 | 62258 |
| 1737070800 | 6.3 | 0.01 | 0.16 | 6.29 | 6.34 | 6.28 | 59252 |
| 1736984400 | 6.29 | 0.03 | 0.48 | 6.3 | 6.34 | 6.2699999 | 66243 |
| 1736898000 | 6.26 | 0 | 0.00 | 6.2699999 | 6.3 | 6.2349 | 100812 |
| 1736811600 | 6.26 | 0 | 0.00 | 6.25 | 6.3099999 | 6.24 | 105204 |
| 1736552400 | 6.26 | -0.02 | -0.32 | 6.235 | 6.29 | 6.21 | 111135 |
| 1736379600 | 6.28 | 0 | 0.00 | 6.271 | 6.3229 | 6.2699999 | 80159 |
| 1736293200 | 6.28 | -0.05 | -0.79 | 6.3201 | 6.354 | 6.28 | 51953 |
| 1736206800 | 6.33 | -0.03 | -0.47 | 6.3199 | 6.35 | 6.3 | 67325 |
| 1735947600 | 6.36 | 0.03 | 0.39 | 6.33 | 6.37 | 6.3099999 | 37740 |
| 1735861200 | 6.335 | -0.05 | -0.71 | 6.3400999 | 6.37 | 6.33 | 63263 |
| 1735688400 | 6.38 | 0.18 | 2.90 | 6.23 | 6.4 | 6.23 | 565296 |
| 1735602000 | 6.2 | 0.03 | 0.49 | 6.12 | 6.22 | 6.0199999 | 187004 |
| 1735342800 | 6.17 | -0.1 | -1.59 | 6.2303 | 6.26 | 6.14 | 120559 |
| 1735256400 | 6.2699999 | 0.01 | 0.16 | 6.24 | 6.29 | 6.24 | 153387 |
| 1735077840 | 6.26 | 0.03 | 0.48 | 6.23 | 6.2699999 | 6.23 | 30988 |
| 1734997200 | 6.23 | 0.04 | 0.65 | 6.1849999 | 6.2699999 | 6.18 | 80164 |
| 1734738000 | 6.19 | 0.02 | 0.32 | 6.18 | 6.2131 | 6.18 | 34424 |
| 1734651600 | 6.17 | -0.06 | -0.96 | 6.2 | 6.222 | 6.17 | 75640 |
| 1734565200 | 6.23 | -0.03 | -0.48 | 6.25 | 6.2699999 | 6.22 | 173057 |
| 1734478800 | 6.26 | -0.11 | -1.73 | 6.3 | 6.305 | 6.25 | 124964 |
| 1734392400 | 6.37 | 0.02 | 0.31 | 6.37 | 6.38 | 6.34 | 121354 |
| 1734133200 | 6.35 | -0.03 | -0.47 | 6.37 | 6.39 | 6.3484 | 235278 |
| 1734046800 | 6.38 | -0.01 | -0.16 | 6.37 | 6.39 | 6.36 | 85369 |
| 1733960400 | 6.39 | 0.01 | 0.16 | 6.38 | 6.4 | 6.37 | 46285 |
| 1733874000 | 6.38 | 0 | 0.00 | 6.37 | 6.39 | 6.365 | 56983 |
| 1733787600 | 6.38 | 0.01 | 0.16 | 6.39 | 6.39 | 6.3701 | 40936 |
| 1733528400 | 6.37 | -0 | -0.00 | 6.3942 | 6.4 | 6.3601 | 77885 |
| 1733442000 | 6.3701 | 0.01 | 0.16 | 6.351 | 6.38 | 6.35 | 30204 |
| 1733355600 | 6.36 | -0.01 | -0.16 | 6.345 | 6.37 | 6.345 | 71729 |
| 1733269200 | 6.37 | 0.02 | 0.31 | 6.35 | 6.4169 | 6.35 | 68831 |
| 1733182800 | 6.35 | 0.03 | 0.55 | 6.335 | 6.35 | 6.32 | 61278 |
| 1732917840 | 6.315 | 0.07 | 1.04 | 6.3254 | 6.3399 | 6.305 | 37162 |
| 1732750800 | 6.25 | 0 | 0.00 | 6.25 | 6.29 | 6.25 | 65874 |
| 1732664400 | 6.25 | -0.04 | -0.64 | 6.3 | 6.3 | 6.23 | 95379 |
| 1732578000 | 6.29 | 0.03 | 0.48 | 6.29 | 6.3 | 6.25 | 99714 |
| 1732318800 | 6.26 | 0.02 | 0.32 | 6.2501 | 6.2699999 | 6.25 | 57331 |
| 1732232400 | 6.24 | 0.04 | 0.65 | 6.21 | 6.26 | 6.21 | 81796 |
| 1732146000 | 6.2 | 0 | 0.00 | 6.19 | 6.26 | 6.16 | 120867 |
| 1732059600 | 6.2 | 0.01 | 0.16 | 6.21 | 6.225 | 6.18 | 81405 |
| 1731973200 | 6.19 | 0.03 | 0.49 | 6.19 | 6.1990999 | 6.165 | 109268 |
| 1731714000 | 6.16 | -0.04 | -0.65 | 6.221 | 6.227 | 6.16 | 102737 |
| 1731627600 | 6.2 | -0.04 | -0.64 | 6.23 | 6.2567 | 6.195 | 239729 |
| 1731541200 | 6.24 | -0.02 | -0.32 | 6.28 | 6.3 | 6.24 | 81463 |
| 1731454800 | 6.26 | -0.11 | -1.73 | 6.3099999 | 6.3299 | 6.26 | 126919 |
| 1731368400 | 6.37 | -0.02 | -0.31 | 6.3949999 | 6.4248 | 6.36 | 59457 |
| 1731109200 | 6.39 | 0.02 | 0.31 | 6.3521 | 6.4 | 6.3521 | 52741 |
| 1731022800 | 6.37 | 0.04 | 0.63 | 6.3486 | 6.3757 | 6.34 | 71186 |
| 1730936400 | 6.33 | 0.01 | 0.16 | 6.3099999 | 6.34 | 6.3002 | 34991 |
| 1730850000 | 6.32 | -0.03 | -0.47 | 6.3400999 | 6.341 | 6.3099999 | 98229 |
| 1730763600 | 6.35 | 0 | 0.00 | 6.39 | 6.39 | 6.33 | 65722 |
| 1730500800 | 6.35 | 0.01 | 0.16 | 6.38 | 6.39 | 6.35 | 128405 |
| 1730414400 | 6.34 | 0.01 | 0.16 | 6.32 | 6.3494 | 6.3099999 | 62920 |
| 1730328000 | 6.33 | 0.03 | 0.48 | 6.32 | 6.35 | 6.3099999 | 59195 |
| 1730241600 | 6.3 | -0.05 | -0.79 | 6.32 | 6.33 | 6.3 | 27457 |
| 1730155200 | 6.35 | 0.04 | 0.63 | 6.3227 | 6.36 | 6.26 | 138469 |
| 1729896000 | 6.3099999 | -0.02 | -0.32 | 6.34 | 6.38 | 6.3099999 | 171459 |
| 1729809600 | 6.33 | -0.01 | -0.08 | 6.355 | 6.37 | 6.3099999 | 86405 |
| 1729723200 | 6.335 | -0.07 | -1.02 | 6.39 | 6.39 | 6.33 | 49491 |
| 1729636800 | 6.4 | 0.02 | 0.31 | 6.3891 | 6.4 | 6.38 | 61617 |
| 1729550400 | 6.38 | -0.02 | -0.31 | 6.42 | 6.42 | 6.36 | 106950 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
