Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 1.83486238532 | 6.54 | 6.71 | 6.5202 | 76566 | 6.65239253 | CS |
| 4 | -0.41 | -5.79915134371 | 7.07 | 7.13 | 6.5202 | 57754 | 6.84682816 | CS |
| 12 | -0.35 | -4.99286733238 | 7.01 | 7.13 | 6.5202 | 58087 | 6.95773683 | CS |
| 26 | -0.44 | -6.19718309859 | 7.1 | 7.55 | 6.5202 | 52709 | 7.08243203 | CS |
| 52 | -0.59 | -8.13793103448 | 7.25 | 7.72 | 6.5202 | 50366 | 7.15914623 | CS |
| 156 | -0.97 | -12.7129750983 | 7.63 | 8.6 | 6.27 | 60389 | 7.35081464 | CS |
| 260 | -0.02 | -0.299401197605 | 6.68 | 8.6 | 3.499 | 69797 | 7.02681883 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735256400 | 6.71 | 0.03 | 0.37 | 6.7 | 6.71 | 6.66 | 47400 |
| 1735077840 | 6.6849999 | 0.05 | 0.83 | 6.63 | 6.6849999 | 6.58 | 28318 |
| 1734997200 | 6.63 | -0.02 | -0.24 | 6.5599999 | 6.65 | 6.5599999 | 135670 |
| 1734738000 | 6.6459 | 0.09 | 1.31 | 6.54 | 6.65 | 6.5202 | 94875 |
| 1734651600 | 6.5599999 | -0.16 | -2.38 | 6.58 | 6.775 | 6.5599999 | 108242 |
| 1734565200 | 6.72 | -0.07 | -1.03 | 6.8 | 6.82 | 6.7 | 61799 |
| 1734478800 | 6.79 | -0.19 | -2.72 | 6.78 | 6.79 | 6.72 | 99642 |
| 1734392400 | 6.98 | 0 | 0.00 | 6.99 | 7.0181 | 6.95 | 55743 |
| 1734133200 | 6.98 | -0.02 | -0.26 | 6.98 | 7.0372 | 6.96 | 51739 |
| 1734046800 | 6.9979 | -0.02 | -0.31 | 7.01 | 7.03 | 6.98 | 43362 |
| 1733960400 | 7.02 | -0.03 | -0.43 | 7.05 | 7.0682 | 7.01 | 58062 |
| 1733874000 | 7.05 | 0 | 0.00 | 7.05 | 7.0866 | 7.03 | 35284 |
| 1733787600 | 7.05 | 0 | 0.00 | 7.05 | 7.08 | 7.04 | 35791 |
| 1733528400 | 7.05 | -0.03 | -0.42 | 7.1 | 7.1031 | 7.04 | 20340 |
| 1733442000 | 7.08 | 0.03 | 0.43 | 7.1 | 7.1 | 7.05 | 32431 |
| 1733355600 | 7.05 | -0.06 | -0.84 | 7.08 | 7.1182 | 7.05 | 27855 |
| 1733269200 | 7.11 | 0.01 | 0.14 | 7.1 | 7.13 | 7.03 | 119490 |
| 1733182800 | 7.1 | 0.03 | 0.42 | 7.06 | 7.1 | 7.05 | 24111 |
| 1732917840 | 7.07 | 0.01 | 0.14 | 7.07 | 7.1099 | 7.05 | 17169 |
| 1732750800 | 7.06 | 0 | 0.00 | 7.06 | 7.1 | 7.05 | 43737 |
| 1732664400 | 7.06 | -0.03 | -0.42 | 7.06 | 7.1 | 7.06 | 34334 |
| 1732578000 | 7.09 | 0.06 | 0.85 | 7.08 | 7.11 | 7.0601 | 52919 |
| 1732318800 | 7.03 | 0.02 | 0.29 | 7 | 7.09 | 7 | 89300 |
| 1732232400 | 7.01 | -0.01 | -0.14 | 7.02 | 7.0357 | 6.98 | 67601 |
| 1732146000 | 7.02 | -0.03 | -0.43 | 7.02 | 7.05 | 6.99 | 69510 |
| 1732059600 | 7.05 | 0 | 0.00 | 7.04 | 7.06 | 7.01 | 58807 |
| 1731973200 | 7.05 | 0.08 | 1.15 | 7 | 7.06 | 6.985 | 47295 |
| 1731714000 | 6.97 | -0.04 | -0.57 | 7 | 7.04 | 6.94 | 95621 |
| 1731627600 | 7.01 | 0 | 0.00 | 7.01 | 7.04 | 6.9969 | 55134 |
| 1731541200 | 7.01 | -0.02 | -0.28 | 7.03 | 7.06 | 7.0033 | 59895 |
| 1731454800 | 7.03 | -0.01 | -0.14 | 7.04 | 7.05 | 7 | 104618 |
| 1731368400 | 7.04 | 0.11 | 1.59 | 6.98 | 7.08 | 6.98 | 96999 |
| 1731109200 | 6.93 | -0.01 | -0.14 | 6.92 | 6.9594 | 6.92 | 42804 |
| 1731022800 | 6.94 | -0.01 | -0.14 | 6.93 | 6.9901 | 6.93 | 25824 |
| 1730936400 | 6.95 | 0.01 | 0.14 | 7.03 | 7.03 | 6.95 | 26747 |
| 1730850000 | 6.94 | 0.06 | 0.91 | 6.88 | 6.96 | 6.88 | 14057 |
| 1730763600 | 6.8777 | -0.07 | -1.04 | 6.94 | 6.9696 | 6.8777 | 37477 |
| 1730500800 | 6.95 | 0.09 | 1.31 | 6.87 | 6.96 | 6.87 | 32654 |
| 1730414400 | 6.86 | -0.04 | -0.58 | 6.87 | 6.904 | 6.84 | 57867 |
| 1730328000 | 6.9 | -0.04 | -0.58 | 6.91 | 6.9436 | 6.88 | 36281 |
| 1730241600 | 6.94 | -0.03 | -0.43 | 6.95 | 6.975 | 6.91 | 29319 |
| 1730155200 | 6.97 | 0.02 | 0.29 | 6.99 | 6.99 | 6.95 | 47081 |
| 1729896000 | 6.95 | 0.01 | 0.14 | 6.93 | 6.99 | 6.93 | 66848 |
| 1729809600 | 6.94 | -0.01 | -0.14 | 6.96 | 6.985 | 6.9 | 147193 |
| 1729723200 | 6.95 | -0.11 | -1.56 | 7.03 | 7.0401 | 6.95 | 75458 |
| 1729636800 | 7.06 | 0.01 | 0.14 | 7.05 | 7.08 | 7.03 | 56890 |
| 1729550400 | 7.05 | -0.03 | -0.42 | 7.06 | 7.09 | 7.05 | 54556 |
| 1729291200 | 7.08 | 0 | 0.00 | 7.11 | 7.11 | 7.06 | 29936 |
| 1729204800 | 7.08 | -0.03 | -0.42 | 7.09 | 7.13 | 7.07 | 26595 |
| 1729118400 | 7.11 | 0.03 | 0.42 | 7.07 | 7.12 | 7.07 | 89751 |
| 1729032000 | 7.08 | 0.01 | 0.14 | 7.08 | 7.1199 | 7.07 | 33382 |
| 1728945600 | 7.07 | 0 | 0.00 | 7.06 | 7.1 | 7.02 | 67774 |
| 1728686400 | 7.07 | 0 | 0.00 | 7.03 | 7.08 | 7.03 | 84953 |
| 1728600000 | 7.07 | 0 | 0.00 | 7.08 | 7.08 | 7.04 | 32828 |
| 1728513600 | 7.07 | 0.03 | 0.43 | 7.03 | 7.07 | 7.0298 | 61866 |
| 1728427200 | 7.04 | 0.03 | 0.43 | 7.02 | 7.05 | 7.0047 | 78071 |
| 1728340800 | 7.01 | 0.01 | 0.14 | 7 | 7.06 | 6.97 | 103713 |
| 1728081600 | 7 | 0.01 | 0.14 | 7.01 | 7.05 | 6.99 | 36010 |
| 1727995200 | 6.99 | -0.06 | -0.85 | 7.03 | 7.05 | 6.95 | 139337 |
| 1727908800 | 7.05 | 0 | 0.00 | 7.06 | 7.08 | 7 | 56025 |
| 1727822400 | 7.05 | -0.07 | -0.98 | 7.14 | 7.1853 | 7 | 245167 |
| 1727736000 | 7.12 | -0.05 | -0.70 | 7.21 | 7.38 | 7.12 | 351810 |
| 1727476800 | 7.17 | 0.03 | 0.42 | 7.15 | 7.2129 | 7.11 | 163267 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
