Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.98 | 5.12820512821 | 19.11 | 20.39 | 18.6001 | 51467 | 19.59005293 | CS |
| 4 | 0.37 | 1.87626774848 | 19.72 | 20.39 | 18.6001 | 27755 | 19.6593912 | CS |
| 12 | 1.87 | 10.2634467618 | 18.22 | 20.479 | 18 | 26054 | 19.28568331 | CS |
| 26 | 2.44 | 13.8243626062 | 17.65 | 20.479 | 16.9097 | 27936 | 18.57658188 | CS |
| 52 | 3.28 | 19.512195122 | 16.81 | 20.479 | 16.42 | 33159 | 18.19636009 | CS |
| 156 | 3.73 | 22.7995110024 | 16.36 | 20.479 | 12.43 | 29176 | 16.03899364 | CS |
| 260 | 2.98 | 17.4167153711 | 17.11 | 20.479 | 7.5849 | 27927 | 15.25694219 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731714000 | 20.09 | 0.1 | 0.50 | 20.28 | 20.39 | 19.858 | 103439 |
| 1731627600 | 19.99 | 0.83 | 4.33 | 19.4 | 20 | 19.105 | 59983 |
| 1731541200 | 19.16 | 0.22 | 1.16 | 18.85 | 19.25 | 18.6001 | 19585 |
| 1731454800 | 18.94 | -0.2 | -1.04 | 19.14 | 19.2589 | 18.62 | 64996 |
| 1731368400 | 19.14 | -0.12 | -0.62 | 19.23 | 19.26 | 18.96 | 42928 |
| 1731109200 | 19.26 | -0.18 | -0.93 | 19.39 | 19.44 | 19.18 | 15662 |
| 1731022800 | 19.44 | -0.22 | -1.12 | 19.55 | 19.72 | 19.31 | 18825 |
| 1730936400 | 19.66 | 0.06 | 0.31 | 19.89 | 19.89 | 19.53 | 26767 |
| 1730850000 | 19.6 | 0.24 | 1.24 | 19.44 | 19.73 | 19.3122 | 23430 |
| 1730763600 | 19.36 | -0.55 | -2.76 | 19.76 | 19.805 | 19.24 | 28908 |
| 1730500800 | 19.91 | -0.05 | -0.25 | 20 | 20.1 | 19.7833 | 18449 |
| 1730414400 | 19.96 | 0.29 | 1.47 | 19.76 | 19.97 | 19.4001 | 18568 |
| 1730328000 | 19.67 | 0.04 | 0.20 | 19.63 | 19.9691 | 19.62 | 11571 |
| 1730241600 | 19.63 | -0.02 | -0.10 | 19.69 | 19.9999 | 19.6 | 26424 |
| 1730155200 | 19.65 | -0.11 | -0.56 | 19.62 | 19.98 | 19.62 | 17326 |
| 1729896000 | 19.76 | -0.07 | -0.35 | 19.78 | 19.85 | 19.61 | 10497 |
| 1729809600 | 19.83 | -0.07 | -0.35 | 19.82 | 20.12 | 19.61 | 19204 |
| 1729723200 | 19.9 | -0.18 | -0.90 | 20 | 20.22 | 19.805 | 18240 |
| 1729636800 | 20.08 | 0.06 | 0.30 | 20.09 | 20.15 | 19.7558 | 22025 |
| 1729550400 | 20.02 | 0.39 | 1.99 | 19.72 | 20.04 | 19.35 | 34039 |
| 1729291200 | 19.63 | -0.3 | -1.51 | 19.94 | 19.94 | 19.59 | 12278 |
| 1729204800 | 19.93 | 0.22 | 1.12 | 19.95 | 19.95 | 19.6459 | 14377 |
| 1729118400 | 19.71 | 0.28 | 1.41 | 19.48 | 19.9094 | 19.4455 | 8358 |
| 1729032000 | 19.435 | 0.21 | 1.09 | 19.25 | 19.92 | 19.2 | 40841 |
| 1728945600 | 19.225 | 0.14 | 0.71 | 19.22 | 19.25 | 19.0501 | 16992 |
| 1728686400 | 19.09 | 0.04 | 0.21 | 19.14 | 19.1844 | 19.05 | 4673 |
| 1728600000 | 19.05 | 0.04 | 0.21 | 19.12 | 19.23 | 18.86 | 12108 |
| 1728513600 | 19.01 | 0.13 | 0.69 | 18.77 | 19.03 | 18.77 | 14338 |
| 1728427200 | 18.88 | -0.44 | -2.28 | 19.23 | 19.83 | 18.78 | 43557 |
| 1728340800 | 19.32 | -1.06 | -5.20 | 20.38 | 20.38 | 19.2 | 70910 |
| 1728081600 | 20.38 | 0.2 | 0.99 | 20.18 | 20.479 | 19.8433 | 25154 |
| 1727995200 | 20.18 | 0.24 | 1.20 | 19.94 | 20.265 | 19.6539 | 15505 |
| 1727908800 | 19.94 | 0.06 | 0.30 | 19.87 | 19.993 | 19.7081 | 19938 |
| 1727822400 | 19.88 | -0.05 | -0.25 | 19.93 | 19.978 | 19.725 | 23781 |
| 1727736000 | 19.93 | 0.43 | 2.21 | 19.48 | 19.959 | 19.47 | 62846 |
| 1727476800 | 19.5 | 0.12 | 0.62 | 19.25 | 19.55 | 19.2362 | 17905 |
| 1727390400 | 19.38 | 0 | 0.00 | 19.36 | 19.3913 | 19.19 | 22762 |
| 1727304000 | 19.38 | 0.24 | 1.25 | 19.11 | 19.38 | 19.11 | 24877 |
| 1727217600 | 19.14 | -0.09 | -0.47 | 19.3 | 19.3 | 19.05 | 18521 |
| 1727131200 | 19.23 | 0.17 | 0.89 | 19 | 19.29 | 19 | 16648 |
| 1726872000 | 19.06 | 0.18 | 0.95 | 18.98 | 19.3 | 18.97 | 26208 |
| 1726785600 | 18.88 | 0.09 | 0.48 | 18.69 | 18.977 | 18.69 | 11966 |
| 1726699200 | 18.79 | -0.46 | -2.39 | 19.36 | 19.39 | 18.69 | 29483 |
| 1726612800 | 19.25 | -0.18 | -0.93 | 19.45 | 19.5 | 19.2231 | 27767 |
| 1726526400 | 19.43 | 0.17 | 0.88 | 19.32 | 19.43 | 19.18 | 33762 |
| 1726267200 | 19.26 | 0.35 | 1.85 | 19.05 | 19.55 | 18.9 | 92791 |
| 1726180800 | 18.91 | 0.23 | 1.26 | 18.7 | 18.99 | 18.68 | 47255 |
| 1726094400 | 18.675 | 0.12 | 0.62 | 18.53 | 18.75 | 18.53 | 25410 |
| 1726008000 | 18.56 | 0.13 | 0.71 | 18.5 | 18.58 | 18.4 | 16834 |
| 1725921600 | 18.43 | 0.23 | 1.24 | 18.25 | 18.52 | 18.2 | 38803 |
| 1725662400 | 18.205 | 0.03 | 0.19 | 18.25 | 18.25 | 18.1 | 16449 |
| 1725576000 | 18.17 | 0.1 | 0.55 | 18.09 | 18.24 | 18.03 | 16284 |
| 1725489600 | 18.07 | -0.01 | -0.06 | 18.01 | 18.1557 | 18 | 21480 |
| 1725403200 | 18.08 | 0.02 | 0.11 | 18.12 | 18.2399 | 18.02 | 16839 |
| 1725057600 | 18.06 | -0.07 | -0.39 | 18.03 | 18.14 | 18 | 27897 |
| 1724971200 | 18.13 | 0.09 | 0.50 | 18 | 18.23 | 18 | 13150 |
| 1724884800 | 18.04 | -0.01 | -0.06 | 18.14 | 18.16 | 18.0018 | 7627 |
| 1724798400 | 18.05 | -0.12 | -0.66 | 18.17 | 18.2399 | 18 | 33931 |
| 1724712000 | 18.17 | -0.63 | -3.35 | 18.22 | 18.5 | 18.15 | 33599 |
| 1724452800 | 18.8 | 0.19 | 1.02 | 18.54 | 18.8 | 18.19 | 33846 |
| 1724366400 | 18.61 | 0.12 | 0.65 | 18.6 | 18.6399 | 18.46 | 22965 |
| 1724280000 | 18.49 | 0.04 | 0.22 | 18.3 | 18.555 | 18.3 | 16961 |
| 1724193600 | 18.45 | 0.21 | 1.15 | 18.24 | 18.45 | 18.19 | 10379 |
| 1724107200 | 18.24 | -0.05 | -0.27 | 18.16 | 18.48 | 18.1 | 31645 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
