Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Barings Corporate Investors | MCI | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 18,42 | 10:05:58 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,42 |
MCI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,60 | 18,46 | 17,60 | 18,16 | 24.314 | 0,82 | 4,66% |
| 1 Monat | 17,26 | 18,46 | 16,99 | 17,55 | 26.653 | 1,16 | 6,72% |
| 3 Monate | 18,68 | 19,10 | 16,99 | 17,98 | 33.664 | -0,26 | -1,39% |
| 6 Monate | 15,99 | 19,24 | 15,41 | 17,72 | 40.436 | 2,43 | 15,20% |
| 1 Jahr | 13,70 | 19,24 | 12,9615 | 16,45 | 40.483 | 4,72 | 34,45% |
| 3 Jahre | 14,60 | 19,24 | 12,43 | 15,50 | 27.798 | 3,82 | 26,16% |
| 5 Jahre | 15,68 | 19,24 | 7,5849 | 14,95 | 26.831 | 2,74 | 17,47% |
MCI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 18,42 | 0,24 | 1,32% | 18,22 | 18,46 | 18,11 | 32.062 |
| 02 Mai 2024 | 18,18 | 0,05 | 0,28% | 18,27 | 18,27 | 18,00 | 36.118 |
| 01 Mai 2024 | 18,13 | 0,08 | 0,44% | 18,03 | 18,169 | 18,0135 | 14.286 |
| 30 Apr 2024 | 18,05 | 0,26 | 1,46% | 17,87 | 18,10 | 17,6501 | 21.133 |
| 27 Apr 2024 | 17,79 | 0,09 | 0,51% | 17,60 | 17,84 | 17,60 | 17.970 |
| 26 Apr 2024 | 17,70 | -0,15 | -0,81% | 17,8517 | 17,86 | 17,6104 | 23.988 |
| 25 Apr 2024 | 17,845 | 0,07 | 0,42% | 17,88 | 17,88 | 17,72 | 26.059 |
| 24 Apr 2024 | 17,77 | 0,16 | 0,88% | 17,68 | 17,83 | 17,53 | 20.914 |
| 23 Apr 2024 | 17,615 | 0,05 | 0,31% | 17,38 | 17,615 | 17,38 | 31.599 |
| 20 Apr 2024 | 17,56 | 0,05 | 0,29% | 17,59 | 17,59 | 17,37 | 27.026 |
| 19 Apr 2024 | 17,51 | 0,15 | 0,86% | 17,39 | 17,59 | 17,3158 | 15.888 |
| 18 Apr 2024 | 17,36 | 0,07 | 0,40% | 17,40 | 17,4246 | 17,115 | 22.131 |
| 17 Apr 2024 | 17,29 | 0,09 | 0,52% | 17,345 | 17,57 | 17,23 | 18.110 |
| 16 Apr 2024 | 17,20 | -0,35 | -1,99% | 17,64 | 17,64 | 17,18 | 39.043 |
| 13 Apr 2024 | 17,55 | 0,25 | 1,45% | 17,32 | 17,57 | 17,1627 | 22.774 |
| 12 Apr 2024 | 17,30 | 0,12 | 0,70% | 17,18 | 17,35 | 17,10 | 13.106 |
| 11 Apr 2024 | 17,18 | 0,05 | 0,29% | 17,10 | 17,18 | 17,01 | 22.412 |
| 10 Apr 2024 | 17,13 | 0,05 | 0,29% | 17,11 | 17,25 | 16,99 | 42.381 |
| 09 Apr 2024 | 17,08 | -0,01 | -0,06% | 17,09 | 17,3127 | 17,06 | 44.355 |
| 06 Apr 2024 | 17,09 | -0,32 | -1,84% | 17,51 | 17,51 | 17,0167 | 35.741 |
| 05 Apr 2024 | 17,41 | -0,21 | -1,19% | 17,63 | 17,73 | 17,4012 | 16.299 |
| 04 Apr 2024 | 17,62 | -0,04 | -0,23% | 17,70 | 17,88 | 17,55 | 24.739 |
