Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Masterbrand Inc | MBC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 17,15 | 10:05:40 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,15 |
MBC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,81 | 17,55 | 16,33 | 17,03 | 759.173 | 0,34 | 2,02% |
| 1 Monat | 18,105 | 19,01 | 16,33 | 17,52 | 694.098 | -0,955 | -5,27% |
| 3 Monate | 13,54 | 19,07 | 13,39 | 17,27 | 1.202.837 | 3,61 | 26,66% |
| 6 Monate | 11,08 | 19,07 | 10,825 | 15,80 | 981.288 | 6,07 | 54,78% |
| 1 Jahr | 8,03 | 19,07 | 7,61 | 13,34 | 1.084.701 | 9,12 | 113,57% |
| 3 Jahre | 8,21 | 19,07 | 7,08 | 11,15 | 1.430.025 | 8,94 | 108,89% |
| 5 Jahre | 8,21 | 19,07 | 7,08 | 11,15 | 1.430.025 | 8,94 | 108,89% |
MBC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 17,15 | 0,11 | 0,65% | 17,12 | 17,39 | 17,00 | 661.261 |
| 27 Apr 2024 | 17,04 | 0,28 | 1,67% | 16,84 | 17,19 | 16,735 | 591.762 |
| 26 Apr 2024 | 16,76 | -0,12 | -0,71% | 16,72 | 16,84 | 16,33 | 913.276 |
| 25 Apr 2024 | 16,88 | -0,49 | -2,82% | 17,27 | 17,55 | 16,72 | 832.183 |
| 24 Apr 2024 | 17,37 | 0,56 | 3,33% | 16,81 | 17,46 | 16,81 | 836.814 |
| 23 Apr 2024 | 16,81 | 0,18 | 1,08% | 16,76 | 16,929 | 16,54 | 430.815 |
| 20 Apr 2024 | 16,63 | 0,10 | 0,60% | 16,52 | 16,75 | 16,39 | 749.549 |
| 19 Apr 2024 | 16,53 | 0,05 | 0,30% | 16,62 | 16,91 | 16,52 | 484.599 |
| 18 Apr 2024 | 16,48 | -0,49 | -2,89% | 17,18 | 17,18 | 16,38 | 695.633 |
| 17 Apr 2024 | 16,97 | -0,25 | -1,45% | 17,11 | 17,145 | 16,80 | 571.514 |
| 16 Apr 2024 | 17,22 | -0,33 | -1,88% | 17,66 | 17,87 | 17,11 | 612.660 |
| 13 Apr 2024 | 17,55 | -0,31 | -1,74% | 17,64 | 17,85 | 17,455 | 558.347 |
| 12 Apr 2024 | 17,86 | 0,35 | 2,00% | 17,59 | 17,88 | 17,49 | 535.789 |
| 11 Apr 2024 | 17,51 | -0,74 | -4,05% | 17,64 | 17,92 | 17,37 | 868.652 |
| 10 Apr 2024 | 18,25 | -0,43 | -2,30% | 18,72 | 18,77 | 17,91 | 566.709 |
| 09 Apr 2024 | 18,68 | 0,01 | 0,05% | 18,75 | 18,90 | 18,66 | 1.092.806 |
| 06 Apr 2024 | 18,67 | 0,25 | 1,36% | 18,45 | 19,01 | 18,45 | 986.213 |
| 05 Apr 2024 | 18,42 | -0,03 | -0,16% | 18,79 | 18,89 | 18,39 | 573.125 |
| 04 Apr 2024 | 18,45 | 0,39 | 2,16% | 18,05 | 18,47 | 18,05 | 624.912 |
| 03 Apr 2024 | 18,06 | -0,32 | -1,74% | 18,11 | 18,17 | 17,82 | 810.380 |
| 02 Apr 2024 | 18,38 | -0,36 | -1,92% | 18,73 | 18,87 | 18,325 | 669.309 |
