Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Masco Corp | MAS | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
68,98 |
MAS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 69,83 | 70,41 | 67,94 | 69,22 | 1.927.146 | -0,85 | -1,22% |
1 Monat | 76,84 | 77,54 | 67,79 | 71,80 | 2.033.150 | -7,86 | -10,23% |
3 Monate | 73,74 | 78,94 | 67,79 | 74,26 | 2.162.183 | -4,76 | -6,46% |
6 Monate | 54,78 | 78,94 | 54,55 | 69,67 | 1.940.646 | 14,20 | 25,92% |
1 Jahr | 53,62 | 78,94 | 47,66 | 62,78 | 1.832.222 | 15,36 | 28,65% |
3 Jahre | 64,57 | 78,94 | 42,21 | 57,80 | 1.958.604 | 4,41 | 6,83% |
5 Jahre | 39,85 | 78,94 | 27,04 | 52,25 | 2.247.171 | 29,13 | 73,10% |
MAS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 68,98 | 0,40 | 0,58% | 69,23 | 69,40 | 68,07 | 1.796.727 |
02 Mai 2024 | 68,58 | 0,13 | 0,19% | 68,51 | 70,08 | 67,94 | 1.561.367 |
01 Mai 2024 | 68,45 | -1,62 | -2,31% | 69,52 | 70,015 | 68,345 | 2.154.101 |
30 Apr 2024 | 70,07 | 0,22 | 0,31% | 69,98 | 70,41 | 69,73 | 2.201.779 |
27 Apr 2024 | 69,85 | -0,02 | -0,03% | 69,83 | 70,31 | 69,28 | 1.921.758 |
26 Apr 2024 | 69,87 | 0,13 | 0,19% | 67,88 | 70,32 | 67,79 | 2.760.292 |
25 Apr 2024 | 69,74 | -3,27 | -4,48% | 70,06 | 71,50 | 68,56 | 4.613.600 |
24 Apr 2024 | 73,01 | 0,99 | 1,37% | 72,23 | 73,20 | 71,69 | 2.540.586 |
23 Apr 2024 | 72,02 | 0,11 | 0,15% | 72,40 | 72,99 | 71,60 | 2.073.832 |
20 Apr 2024 | 71,91 | -0,31 | -0,43% | 72,32 | 72,89 | 71,62 | 1.809.321 |
19 Apr 2024 | 72,22 | -0,14 | -0,19% | 73,06 | 73,77 | 72,14 | 1.890.540 |
18 Apr 2024 | 72,36 | -0,20 | -0,28% | 73,26 | 73,30 | 71,82 | 1.661.660 |
17 Apr 2024 | 72,56 | -0,50 | -0,68% | 71,90 | 72,74 | 71,63 | 1.901.160 |
16 Apr 2024 | 73,06 | -0,49 | -0,67% | 74,44 | 74,565 | 72,39 | 1.944.779 |
13 Apr 2024 | 73,55 | 0,07 | 0,10% | 72,82 | 73,565 | 72,79 | 1.888.766 |
12 Apr 2024 | 73,48 | -0,51 | -0,69% | 74,36 | 74,39 | 73,48 | 1.666.447 |
11 Apr 2024 | 73,99 | -2,74 | -3,57% | 74,28 | 75,33 | 73,8975 | 2.640.846 |
10 Apr 2024 | 76,73 | -0,39 | -0,51% | 77,33 | 77,33 | 75,29 | 1.118.695 |
09 Apr 2024 | 77,12 | 0,22 | 0,29% | 77,23 | 77,54 | 76,96 | 1.147.193 |
06 Apr 2024 | 76,90 | 0,32 | 0,42% | 76,84 | 77,25 | 76,53 | 1.369.553 |
05 Apr 2024 | 76,58 | -1,32 | -1,69% | 78,76 | 78,92 | 76,36 | 1.735.457 |
04 Apr 2024 | 77,90 | 0,72 | 0,93% | 77,08 | 78,53 | 76,88 | 1.252.155 |