Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ManpowerGroup | MAN | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
76,28 | 73,17 | 77,14 | 77,10 | 76,44 |
MAN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 70,49 | 77,14 | 69,95 | 73,81 | 658.041 | 6,61 | 9,38% |
1 Monat | 75,33 | 77,88 | 69,26 | 73,89 | 436.987 | 1,77 | 2,35% |
3 Monate | 76,53 | 77,88 | 69,26 | 73,34 | 402.402 | 0,57 | 0,74% |
6 Monate | 69,67 | 80,245 | 68,05 | 74,30 | 343.653 | 7,43 | 10,66% |
1 Jahr | 74,57 | 88,91 | 67,35 | 75,07 | 363.505 | 2,53 | 3,39% |
3 Jahre | 120,70 | 125,07 | 64,00 | 87,88 | 377.490 | -43,60 | -36,12% |
5 Jahre | 95,83 | 125,07 | 49,57 | 84,88 | 440.895 | -18,73 | -19,55% |
MAN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 76,44 | 0,79 | 1,04% | 75,56 | 76,77 | 75,41 | 331.214 |
23 Apr 2024 | 75,65 | 0,81 | 1,08% | 75,49 | 76,395 | 74,71 | 414.486 |
20 Apr 2024 | 74,84 | 0,81 | 1,09% | 74,12 | 74,96 | 73,5925 | 534.323 |
19 Apr 2024 | 74,03 | 3,96 | 5,65% | 75,92 | 75,92 | 72,975 | 1.350.808 |
18 Apr 2024 | 70,07 | 0,10 | 0,14% | 70,49 | 71,43 | 69,95 | 659.376 |
17 Apr 2024 | 69,97 | -0,59 | -0,84% | 69,97 | 70,245 | 69,26 | 421.354 |
16 Apr 2024 | 70,56 | -0,57 | -0,80% | 71,50 | 71,95 | 70,39 | 326.325 |
13 Apr 2024 | 71,13 | -1,26 | -1,74% | 71,64 | 72,11 | 71,07 | 349.558 |
12 Apr 2024 | 72,39 | -0,47 | -0,65% | 73,17 | 73,46 | 72,225 | 290.847 |
11 Apr 2024 | 72,86 | -3,25 | -4,27% | 74,74 | 74,74 | 72,51 | 302.722 |
10 Apr 2024 | 76,11 | 0,72 | 0,96% | 75,88 | 76,83 | 75,845 | 443.243 |
09 Apr 2024 | 75,39 | 1,16 | 1,56% | 74,67 | 75,68 | 74,67 | 302.327 |
06 Apr 2024 | 74,23 | 0,61 | 0,83% | 73,42 | 74,43 | 73,20 | 307.540 |
05 Apr 2024 | 73,62 | -0,32 | -0,43% | 74,50 | 75,46 | 73,54 | 255.152 |
04 Apr 2024 | 73,94 | -0,24 | -0,32% | 72,81 | 74,02 | 72,26 | 533.647 |
03 Apr 2024 | 74,18 | -1,33 | -1,76% | 74,87 | 75,39 | 74,11 | 376.855 |
02 Apr 2024 | 75,51 | -2,13 | -2,74% | 77,67 | 77,67 | 75,49 | 330.159 |
28 Mär 2024 | 77,64 | 1,27 | 1,66% | 76,57 | 77,88 | 76,35 | 497.822 |
27 Mär 2024 | 76,37 | 1,54 | 2,06% | 75,33 | 76,40 | 75,02 | 274.986 |
26 Mär 2024 | 74,83 | 0,57 | 0,77% | 74,45 | 75,03 | 73,93 | 378.106 |
25 Mär 2024 | 74,26 | 0,23 | 0,31% | 74,03 | 74,56 | 73,75 | 167.388 |