Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| La Z Boy Inc | LZB | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,23 | 0,70% | 33,21 | 22:03:31 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 33,67 | 33,005 | 33,795 | 33,21 | 32,98 |
LZB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 33,26 | 33,79 | 32,00 | 33,00 | 345.396 | -0,05 | -0,15% |
| 1 Monat | 35,85 | 36,46 | 32,00 | 33,77 | 324.155 | -2,64 | -7,36% |
| 3 Monate | 37,50 | 39,87 | 32,00 | 36,05 | 428.945 | -4,29 | -11,44% |
| 6 Monate | 30,32 | 39,87 | 29,41 | 35,56 | 401.381 | 2,89 | 9,53% |
| 1 Jahr | 27,91 | 39,87 | 25,12 | 32,61 | 400.368 | 5,30 | 18,99% |
| 3 Jahre | 44,82 | 46,74 | 21,92 | 31,00 | 412.461 | -11,61 | -25,90% |
| 5 Jahre | 34,37 | 46,74 | 15,61 | 31,76 | 400.524 | -1,16 | -3,38% |
LZB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 32,98 | 0,27 | 0,83% | 33,15 | 33,15 | 32,52 | 467.690 |
| 02 Mai 2024 | 32,71 | -0,13 | -0,40% | 32,00 | 33,395 | 32,00 | 382.115 |
| 01 Mai 2024 | 32,84 | -0,57 | -1,71% | 33,20 | 33,46 | 32,82 | 327.711 |
| 30 Apr 2024 | 33,41 | 0,30 | 0,91% | 33,32 | 33,61 | 33,32 | 348.088 |
| 27 Apr 2024 | 33,11 | -0,04 | -0,12% | 33,26 | 33,52 | 32,91 | 201.378 |
| 26 Apr 2024 | 33,15 | -0,89 | -2,61% | 33,46 | 33,51 | 32,83 | 427.718 |
| 25 Apr 2024 | 34,04 | -0,35 | -1,02% | 34,18 | 34,31 | 33,82 | 293.258 |
| 24 Apr 2024 | 34,39 | 0,71 | 2,11% | 33,67 | 34,6399 | 33,59 | 312.864 |
| 23 Apr 2024 | 33,68 | 0,15 | 0,45% | 33,79 | 34,01 | 33,47 | 300.833 |
| 20 Apr 2024 | 33,53 | 0,55 | 1,67% | 32,96 | 33,58 | 32,96 | 313.343 |
| 19 Apr 2024 | 32,98 | 0,27 | 0,83% | 32,99 | 33,14 | 32,72 | 307.634 |
| 18 Apr 2024 | 32,71 | -0,14 | -0,43% | 33,18 | 33,19 | 32,57 | 288.682 |
| 17 Apr 2024 | 32,85 | -0,18 | -0,54% | 32,87 | 33,06 | 32,41 | 340.859 |
| 16 Apr 2024 | 33,03 | -0,94 | -2,77% | 33,97 | 34,19 | 32,79 | 379.285 |
| 13 Apr 2024 | 33,97 | -0,80 | -2,30% | 34,43 | 34,59 | 33,83 | 310.507 |
| 12 Apr 2024 | 34,77 | 0,04 | 0,12% | 34,78 | 35,05 | 34,62 | 299.144 |
| 11 Apr 2024 | 34,73 | -1,60 | -4,40% | 35,275 | 35,605 | 34,67 | 352.844 |
| 10 Apr 2024 | 36,33 | 0,32 | 0,89% | 36,05 | 36,46 | 35,795 | 292.595 |
| 09 Apr 2024 | 36,01 | 0,24 | 0,67% | 35,97 | 36,19 | 35,85 | 245.292 |
| 06 Apr 2024 | 35,77 | 0,14 | 0,39% | 35,85 | 36,01 | 35,41 | 291.256 |
| 05 Apr 2024 | 35,63 | -0,37 | -1,03% | 36,41 | 36,50 | 35,495 | 361.112 |
| 04 Apr 2024 | 36,00 | 0,23 | 0,64% | 35,55 | 36,37 | 35,41 | 402.377 |
