Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.518134715026 | 7.72 | 7.82 | 7.39 | 264232 | 7.60439789 | CS |
| 4 | -1.22 | -13.7078651685 | 8.9 | 9.1 | 7.39 | 299091 | 8.05931728 | CS |
| 12 | -1.8 | -18.9873417722 | 9.48 | 9.57 | 7.39 | 277863 | 8.54922932 | CS |
| 26 | -0.24 | -3.0303030303 | 7.92 | 10.4 | 6.91 | 313842 | 8.25986948 | CS |
| 52 | -1.59 | -17.1521035599 | 9.27 | 10.4 | 6.7401 | 372686 | 8.2219572 | CS |
| 156 | -3.51 | -31.3672922252 | 11.19 | 27.45 | 6.7401 | 638768 | 12.71283088 | CS |
| 260 | 3.68 | 92 | 4 | 27.45 | 1 | 503908 | 10.62269837 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947600 | 7.68 | -0.02 | -0.26 | 7.77 | 7.81 | 7.62 | 234486 |
| 1735861200 | 7.7 | 0.11 | 1.45 | 7.72 | 7.82 | 7.62 | 299778 |
| 1735688400 | 7.59 | 0.06 | 0.80 | 7.55 | 7.69 | 7.54 | 240950 |
| 1735602000 | 7.53 | -0.05 | -0.66 | 7.5 | 7.58 | 7.39 | 248893 |
| 1735342800 | 7.58 | -0.14 | -1.81 | 7.66 | 7.82 | 7.57 | 275955 |
| 1735256400 | 7.72 | 0 | 0.00 | 7.68 | 7.76 | 7.58 | 143936 |
| 1735077840 | 7.72 | 0.06 | 0.78 | 7.7 | 7.75 | 7.57 | 101241 |
| 1734997200 | 7.66 | 0.01 | 0.13 | 7.65 | 7.71 | 7.555 | 218066 |
| 1734738000 | 7.65 | 0.05 | 0.66 | 7.5 | 7.8246 | 7.45 | 957539 |
| 1734651600 | 7.6 | -0.23 | -2.94 | 7.93 | 8.08 | 7.6 | 371916 |
| 1734565200 | 7.83 | -0.42 | -5.09 | 8.33 | 8.405 | 7.73 | 389775 |
| 1734478800 | 8.25 | -0.41 | -4.73 | 8.64 | 8.64 | 8.01 | 704932 |
| 1734392400 | 8.66 | -0.13 | -1.48 | 8.77 | 8.86 | 8.65 | 219043 |
| 1734133200 | 8.7899999 | -0.04 | -0.45 | 8.84 | 8.84 | 8.6 | 216060 |
| 1734046800 | 8.83 | -0.11 | -1.23 | 8.91 | 8.93 | 8.73 | 189201 |
| 1733960400 | 8.94 | 0.07 | 0.79 | 8.97 | 9.01 | 8.83 | 282779 |
| 1733874000 | 8.8699999 | -0.02 | -0.22 | 8.89 | 8.9 | 8.644 | 164861 |
| 1733787600 | 8.89 | 0.27 | 3.13 | 8.77 | 9.1 | 8.76 | 269447 |
| 1733528400 | 8.6199999 | -0.26 | -2.93 | 8.9 | 8.94 | 8.5399999 | 200394 |
| 1733442000 | 8.88 | -0.09 | -1.00 | 8.97 | 9.0399999 | 8.8699999 | 187859 |
| 1733355600 | 8.97 | -0.07 | -0.77 | 9.07 | 9.07 | 8.86 | 213127 |
| 1733269200 | 9.0399999 | -0.08 | -0.88 | 9.19 | 9.203 | 8.945 | 157539 |
| 1733182800 | 9.1199999 | 0.29 | 3.28 | 8.91 | 9.18 | 8.7899999 | 274373 |
| 1732917840 | 8.83 | 0.17 | 1.96 | 8.72 | 8.885 | 8.695 | 124052 |
| 1732750800 | 8.66 | -0.07 | -0.80 | 8.78 | 8.91 | 8.65 | 162228 |
| 1732664400 | 8.73 | -0.21 | -2.35 | 8.93 | 8.93 | 8.715 | 180791 |
| 1732578000 | 8.94 | -0.01 | -0.11 | 9 | 9.19 | 8.94 | 278894 |
| 1732318800 | 8.95 | 0.14 | 1.59 | 8.82 | 8.97 | 8.74 | 239025 |
| 1732232400 | 8.81 | 0.3 | 3.53 | 8.55 | 8.82 | 8.47 | 198980 |
| 1732146000 | 8.51 | 0.1 | 1.19 | 8.4 | 8.55 | 8.35 | 163624 |
| 1732059600 | 8.41 | -0.07 | -0.83 | 8.45 | 8.51 | 8.32 | 182105 |
| 1731973200 | 8.48 | 0.06 | 0.71 | 8.46 | 8.585 | 8.42 | 168010 |
| 1731714000 | 8.42 | -0.06 | -0.71 | 8.5399999 | 8.71 | 8.36 | 246279 |
| 1731627600 | 8.48 | -0.25 | -2.86 | 8.73 | 8.775 | 8.43 | 222265 |
| 1731541200 | 8.73 | 0.01 | 0.11 | 8.74 | 8.96 | 8.65 | 320201 |
| 1731454800 | 8.72 | -0.4 | -4.39 | 9.0399999 | 9.05 | 8.71 | 382581 |
| 1731368400 | 9.1199999 | 0.4 | 4.59 | 8.7899999 | 9.13 | 8.7899999 | 209776 |
| 1731109200 | 8.72 | -0.22 | -2.46 | 8.8699999 | 8.8699999 | 8.63 | 245008 |
| 1731022800 | 8.94 | -0.01 | -0.11 | 8.96 | 9.055 | 8.85 | 204319 |
| 1730936400 | 8.95 | 0.39 | 4.56 | 9.0399999 | 9.06 | 8.67 | 465330 |
| 1730850000 | 8.56 | 0.14 | 1.66 | 8.34 | 8.64 | 8.31 | 353205 |
| 1730763600 | 8.42 | 0.11 | 1.32 | 8.33 | 8.6685 | 8.26 | 301678 |
| 1730500800 | 8.31 | 0.11 | 1.34 | 8.28 | 8.405 | 8.11 | 399939 |
| 1730414400 | 8.2 | 0.02 | 0.24 | 8.24 | 8.28 | 8.02 | 296416 |
| 1730328000 | 8.18 | -0.24 | -2.85 | 8.42 | 8.49 | 7.905 | 621678 |
| 1730241600 | 8.42 | -0.36 | -4.10 | 8.76 | 8.76 | 8.42 | 290748 |
| 1730155200 | 8.78 | 0.12 | 1.39 | 8.69 | 8.82 | 8.66 | 269830 |
| 1729896000 | 8.66 | -0.07 | -0.80 | 8.7899999 | 8.84 | 8.64 | 208572 |
| 1729809600 | 8.73 | -0.04 | -0.46 | 8.82 | 8.82 | 8.63 | 242466 |
| 1729723200 | 8.77 | -0.22 | -2.45 | 8.96 | 8.96 | 8.7 | 353876 |
| 1729636800 | 8.99 | -0.1 | -1.10 | 9.1 | 9.1 | 8.92 | 211026 |
| 1729550400 | 9.09 | -0.11 | -1.20 | 9.21 | 9.25 | 9 | 272926 |
| 1729291200 | 9.2 | -0.21 | -2.23 | 9.46 | 9.46 | 9.17 | 201744 |
| 1729204800 | 9.41 | 0.07 | 0.75 | 9.2899999 | 9.5 | 9.25 | 300530 |
| 1729118400 | 9.34 | 0.09 | 0.97 | 9.35 | 9.45 | 9.2899999 | 204620 |
| 1729032000 | 9.25 | -0.1 | -1.07 | 9.25 | 9.45 | 9.18 | 342348 |
| 1728945600 | 9.35 | -0.05 | -0.53 | 9.36 | 9.44 | 9.25 | 277167 |
| 1728686400 | 9.4 | -0.16 | -1.67 | 9.48 | 9.57 | 9.2899999 | 590444 |
| 1728600000 | 9.56 | 1.21 | 14.49 | 8.88 | 9.68 | 8.8699999 | 1609955 |
| 1728513600 | 8.35 | 0.17 | 2.08 | 8.2 | 8.6199999 | 8.175 | 282414 |
| 1728427200 | 8.18 | -0.06 | -0.73 | 8.19 | 8.22 | 7.935 | 256394 |
| 1728340800 | 8.24 | -0.22 | -2.60 | 8.43 | 8.515 | 8.19 | 288968 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
