Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -3.56622998544 | 13.74 | 13.88 | 12.87 | 233514 | 13.22895856 | CS |
| 4 | -1.21 | -8.36791147994 | 14.46 | 15.4 | 12.87 | 132361 | 13.77767673 | CS |
| 12 | 0.33 | 2.55417956656 | 12.92 | 15.64 | 12.18 | 159597 | 13.87932169 | CS |
| 26 | 1.82 | 15.9230096238 | 11.43 | 15.64 | 10.06 | 136401 | 12.91357019 | CS |
| 52 | 3.99 | 43.0885529158 | 9.26 | 15.64 | 7.55 | 155413 | 11.1874517 | CS |
| 156 | -6.01 | -31.204569055 | 19.26 | 20.195 | 7.55 | 143884 | 12.8548675 | CS |
| 260 | -5.81 | -30.4826862539 | 19.06 | 23.91 | 7.55 | 126270 | 14.1684592 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 13.25 | 0.15 | 1.15 | 13.02 | 13.345 | 12.9 | 65891 |
| 1734997200 | 13.1 | -0.08 | -0.61 | 13.04 | 13.31 | 13.02 | 75693 |
| 1734738000 | 13.18 | 0.05 | 0.38 | 13.13 | 13.42 | 12.87 | 643741 |
| 1734651600 | 13.13 | 0.01 | 0.08 | 13.33 | 13.36 | 12.94 | 129213 |
| 1734565200 | 13.12 | -0.6 | -4.37 | 13.88 | 13.88 | 12.895 | 170898 |
| 1734478800 | 13.72 | -0.12 | -0.87 | 13.74 | 13.85 | 13.535 | 148023 |
| 1734392400 | 13.84 | 0.21 | 1.54 | 13.63 | 14.02 | 13.53 | 97417 |
| 1734133200 | 13.63 | -0.06 | -0.44 | 13.81 | 13.86 | 13.51 | 76095 |
| 1734046800 | 13.69 | -0.33 | -2.35 | 14.02 | 14.07 | 13.63 | 88823 |
| 1733960400 | 14.02 | -0.15 | -1.06 | 14.36 | 14.36 | 13.874 | 119335 |
| 1733874000 | 14.17 | 0.07 | 0.50 | 14.1 | 14.34 | 13.99 | 104305 |
| 1733787600 | 14.1 | 0.27 | 1.95 | 13.86 | 14.415 | 13.86 | 123890 |
| 1733528400 | 13.83 | -0.49 | -3.42 | 14.42 | 14.42 | 13.8 | 71956 |
| 1733442000 | 14.32 | -0.31 | -2.12 | 14.53 | 14.655 | 14.285 | 73063 |
| 1733355600 | 14.63 | 0.19 | 1.32 | 14.49 | 14.65 | 14.355 | 94126 |
| 1733269200 | 14.44 | -0.36 | -2.43 | 14.74 | 14.785 | 14.36 | 76180 |
| 1733182800 | 14.8 | 0.44 | 3.06 | 14.39 | 15.4 | 14.39 | 167319 |
| 1732917840 | 14.36 | -0.44 | -2.97 | 14.75 | 14.87 | 14.29 | 72770 |
| 1732750800 | 14.8 | 0.46 | 3.21 | 14.48 | 14.88 | 14.42 | 117378 |
| 1732664400 | 14.34 | -0.16 | -1.10 | 14.46 | 14.47 | 14.23 | 64642 |
| 1732578000 | 14.5 | 0.28 | 1.97 | 14.4 | 14.73 | 14.4 | 139303 |
| 1732318800 | 14.22 | 0.24 | 1.72 | 14.08 | 14.28 | 13.95 | 139170 |
| 1732232400 | 13.98 | -0.1 | -0.71 | 14.15 | 14.26 | 13.94 | 139378 |
| 1732146000 | 14.08 | -0.37 | -2.56 | 14.45 | 14.53 | 13.95 | 81445 |
| 1732059600 | 14.45 | 0.13 | 0.91 | 14.29 | 14.507 | 14.245 | 77625 |
| 1731973200 | 14.32 | -0.02 | -0.14 | 14.29 | 14.52 | 14.1838 | 98559 |
| 1731714000 | 14.34 | -0.31 | -2.12 | 14.74 | 14.77 | 14.32 | 103740 |
| 1731627600 | 14.65 | -0.24 | -1.61 | 14.9 | 14.905 | 14.565 | 105456 |
| 1731541200 | 14.89 | 0.05 | 0.34 | 15.05 | 15.21 | 14.845 | 157497 |
| 1731454800 | 14.84 | -0.15 | -1.00 | 14.95 | 15.37 | 14.61 | 212683 |
| 1731368400 | 14.99 | 0.53 | 3.67 | 14.9 | 14.99 | 14.51 | 171672 |
| 1731109200 | 14.46 | -0.2 | -1.36 | 14.7 | 14.82 | 14.39 | 151067 |
| 1731022800 | 14.66 | -0.31 | -2.07 | 14.87 | 15.205 | 14.63 | 172374 |
| 1730936400 | 14.97 | 0.5 | 3.46 | 15.11 | 15.64 | 14.76 | 465648 |
| 1730850000 | 14.47 | 0.17 | 1.19 | 14.17 | 14.56 | 14.13 | 434807 |
| 1730763600 | 14.3 | 0 | 0.00 | 14.31 | 14.64 | 14.23 | 187081 |
| 1730500800 | 14.3 | -0.06 | -0.42 | 14.58 | 14.71 | 14.21 | 279388 |
| 1730414400 | 14.36 | -0.23 | -1.58 | 14.64 | 14.86 | 14.18 | 581848 |
| 1730328000 | 14.59 | 1.84 | 14.43 | 14.01 | 15.15 | 13.6502 | 712219 |
| 1730241600 | 12.75 | -0.11 | -0.86 | 12.71 | 12.77 | 12.53 | 99203 |
| 1730155200 | 12.86 | 0.5 | 4.05 | 12.55 | 12.91 | 12.5 | 202676 |
| 1729896000 | 12.36 | 0.07 | 0.57 | 12.46 | 12.5096 | 12.2029 | 72921 |
| 1729809600 | 12.29 | -0.04 | -0.32 | 12.36 | 12.4587 | 12.18 | 98290 |
| 1729723200 | 12.33 | -0.39 | -3.07 | 12.62 | 12.65 | 12.18 | 119394 |
| 1729636800 | 12.72 | -0.12 | -0.93 | 12.77 | 12.85 | 12.67 | 81409 |
| 1729550400 | 12.84 | -0.18 | -1.38 | 13.04 | 13.15 | 12.78 | 105397 |
| 1729291200 | 13.02 | -0.14 | -1.06 | 13.15 | 13.17 | 12.85 | 177276 |
| 1729204800 | 13.16 | 0 | 0.00 | 13.27 | 13.27 | 13.035 | 180451 |
| 1729118400 | 13.16 | 0.23 | 1.78 | 13.03 | 13.17 | 12.9 | 191644 |
| 1729032000 | 12.93 | -0.06 | -0.46 | 13.03 | 13.14 | 12.835 | 123170 |
| 1728945600 | 12.99 | -0.01 | -0.08 | 12.96 | 13.035 | 12.77 | 98836 |
| 1728686400 | 13 | 0.26 | 2.04 | 12.63 | 13.015 | 12.63 | 93161 |
| 1728600000 | 12.74 | -0.26 | -2.00 | 12.85 | 13.03 | 12.66 | 112323 |
| 1728513600 | 13 | 0.23 | 1.80 | 12.8 | 13.045 | 12.6052 | 90011 |
| 1728427200 | 12.77 | -0.2 | -1.54 | 12.99 | 13.2 | 12.68 | 160465 |
| 1728340800 | 12.97 | 0.35 | 2.77 | 12.55 | 13.02 | 12.45 | 108872 |
| 1728081600 | 12.62 | -0.05 | -0.39 | 12.88 | 12.9738 | 12.62 | 118063 |
| 1727995200 | 12.67 | 0.15 | 1.20 | 12.43 | 12.68 | 12.39 | 73716 |
| 1727908800 | 12.52 | -0.04 | -0.32 | 12.48 | 12.61 | 12.34 | 96810 |
| 1727822400 | 12.56 | -0.39 | -3.01 | 12.92 | 12.92 | 12.523 | 86291 |
| 1727736000 | 12.95 | 0.07 | 0.54 | 12.87 | 13.01 | 12.7008 | 80486 |
| 1727476800 | 12.88 | 0.17 | 1.34 | 12.85 | 13.0499 | 12.71 | 59735 |
| 1727390400 | 12.71 | 0.37 | 3.00 | 12.53 | 12.94 | 12.44 | 97949 |
| 1727304000 | 12.34 | -0.06 | -0.48 | 12.47 | 12.51 | 12.22 | 75363 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
