Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.07948969578 | 10.19 | 10.55 | 9.61 | 998980 | 9.93089545 | CS |
| 4 | -0.51 | -4.71785383904 | 10.81 | 10.9 | 9.61 | 557886 | 10.24354353 | CS |
| 12 | -1.5952 | -13.4104512745 | 11.8952 | 11.99 | 9.61 | 597718 | 10.40316224 | CS |
| 26 | -1.5952 | -13.4104512745 | 11.8952 | 11.99 | 9.61 | 597718 | 10.40316224 | CS |
| 52 | -1.5952 | -13.4104512745 | 11.8952 | 11.99 | 9.61 | 597718 | 10.40316224 | CS |
| 156 | -1.5952 | -13.4104512745 | 11.8952 | 11.99 | 9.61 | 597718 | 10.40316224 | CS |
| 260 | -1.5952 | -13.4104512745 | 11.8952 | 11.99 | 9.61 | 597718 | 10.40316224 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737762000 | 10.18 | 0.3 | 3.04 | 10 | 10.31 | 9.99 | 528058 |
| 1737675600 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1737589200 | 9.88 | -0.01 | -0.10 | 9.9 | 10.12 | 9.61 | 562196 |
| 1737502800 | 9.89 | -0.08 | -0.80 | 9.88 | 10.27 | 9.86 | 837212 |
| 1737157200 | 9.97 | -0.62 | -5.85 | 10.19 | 10.21 | 9.7 | 1602289 |
| 1737070800 | 10.59 | 0.03 | 0.28 | 10.54 | 10.66 | 10.38 | 333398 |
| 1736984400 | 10.56 | 0.08 | 0.76 | 10.55 | 10.85 | 10.55 | 382834 |
| 1736898000 | 10.48 | 0.23 | 2.24 | 10.3 | 10.53 | 10.23 | 298185 |
| 1736811600 | 10.25 | -0.16 | -1.54 | 10.42 | 10.42 | 10.2401 | 321483 |
| 1736552400 | 10.41 | -0.03 | -0.29 | 10.44 | 10.45 | 10.25 | 394832 |
| 1736379600 | 10.44 | -0.13 | -1.23 | 10.49 | 10.6 | 10.185 | 431583 |
| 1736293200 | 10.57 | 0.16 | 1.54 | 10.43 | 10.58 | 10.28 | 520198 |
| 1736206800 | 10.41 | -0.17 | -1.61 | 10.69 | 10.83 | 10.41 | 554261 |
| 1735947600 | 10.58 | 0.45 | 4.44 | 10.17 | 10.805 | 10.06 | 524731 |
| 1735861200 | 10.13 | 0.12 | 1.20 | 10.08 | 10.62 | 9.96 | 690889 |
| 1735688400 | 10.01 | -0.29 | -2.82 | 10.35 | 10.37 | 9.9 | 599536 |
| 1735602000 | 10.3 | -0.48 | -4.45 | 10.62 | 10.62 | 10.06 | 471663 |
| 1735342800 | 10.78 | -0.12 | -1.10 | 10.85 | 10.9 | 10.66 | 443746 |
| 1735256400 | 10.9 | 0.33 | 3.12 | 10.59 | 10.95 | 10.545 | 471757 |
| 1735077840 | 10.57 | 0.32 | 3.12 | 10.34 | 10.645 | 10.3 | 456025 |
| 1734997200 | 10.25 | -0.14 | -1.35 | 10.33 | 10.38 | 10.1 | 627603 |
| 1734738000 | 10.39 | 0.16 | 1.56 | 10.18 | 10.73 | 10.135 | 982289 |
| 1734651600 | 10.23 | 0 | 0.00 | 10.18 | 10.56 | 10.135 | 568638 |
| 1734565200 | 10.23 | -0.52 | -4.84 | 10.6 | 10.97 | 10.09 | 592215 |
| 1734478800 | 10.75 | 0.23 | 2.19 | 10.49 | 10.925 | 10.3 | 830699 |
| 1734392400 | 10.52 | -0.6 | -5.40 | 11.1 | 11.1 | 10.5 | 860175 |
| 1734133200 | 11.12 | -0.34 | -2.97 | 11.46 | 11.635 | 10.62 | 849438 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
