Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.29 | 5.16 | 25 | 26.25 | 24.81 | 142653 | 25.90036625 | DR |
| 4 | 1.12 | 4.44974175606 | 25.17 | 26.94 | 24.38 | 136775 | 26.03828278 | DR |
| 12 | 23.08 | 719.003115265 | 3.21 | 26.94 | 3.21 | 548975 | 24.60965519 | DR |
| 26 | 23.08 | 719.003115265 | 3.21 | 26.94 | 3.21 | 548975 | 24.60965519 | DR |
| 52 | 23.08 | 719.003115265 | 3.21 | 26.94 | 3.21 | 548975 | 24.60965519 | DR |
| 156 | 23.08 | 719.003115265 | 3.21 | 26.94 | 3.21 | 548975 | 24.60965519 | DR |
| 260 | 23.08 | 719.003115265 | 3.21 | 26.94 | 3.21 | 548975 | 24.60965519 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728686400 | 26.29 | 0.28 | 1.08 | 25.99 | 26.3 | 25.81 | 162619 |
| 1728600000 | 26.01 | 0.1 | 0.39 | 25.71 | 26.13 | 25.6201 | 97809 |
| 1728513600 | 25.91 | 0.06 | 0.23 | 25.78 | 25.98 | 25.485 | 227213 |
| 1728427200 | 25.85 | -0.16 | -0.62 | 25.63 | 25.97 | 25.61 | 181121 |
| 1728340800 | 26.01 | 0.31 | 1.21 | 25.44 | 26.01 | 25.44 | 113294 |
| 1728081600 | 25.7 | 0.71 | 2.84 | 25.03 | 26.21 | 24.81 | 82839 |
| 1727995200 | 24.99 | -0.38 | -1.50 | 24.94 | 25.02 | 24.38 | 105832 |
| 1727908800 | 25.37 | -0.61 | -2.35 | 26.01 | 26.01 | 25.22 | 113593 |
| 1727822400 | 25.98 | -0.43 | -1.63 | 26.63 | 26.63 | 25.61 | 123761 |
| 1727735520 | 26.41 | 0.04 | 0.15 | 26.37 | 26.48 | 25.64 | 274928 |
| 1727476800 | 26.37 | -0.22 | -0.83 | 26.85 | 26.94 | 26.35 | 121773 |
| 1727390400 | 26.59 | 0.44 | 1.68 | 26.6 | 26.935 | 26.41 | 158533 |
| 1727304000 | 26.15 | -0.42 | -1.58 | 26.6 | 26.6 | 26.095 | 120376 |
| 1727217600 | 26.57 | 0.35 | 1.33 | 26.65 | 26.74 | 26.425 | 90119 |
| 1727131200 | 26.22 | 0 | 0.00 | 26.05 | 26.29 | 25.87 | 230506 |
| 1726872000 | 26.22 | 0.1 | 0.38 | 26.26 | 26.26 | 25.79 | 68219 |
| 1726785600 | 26.12 | 0.1 | 0.38 | 26.285 | 26.5531 | 25.865 | 177147 |
| 1726699200 | 26.02 | 0.02 | 0.08 | 26.245 | 26.49 | 25.78 | 18734 |
| 1726612800 | 26 | -0.05 | -0.19 | 26.41 | 26.41 | 25.81 | 68534 |
| 1726526400 | 26.05 | 0.46 | 1.80 | 25.75 | 26.37 | 25.51 | 165532 |
| 1726267200 | 25.59 | 0.73 | 2.94 | 25.35 | 25.78 | 25.35 | 144371 |
| 1726180800 | 24.86 | 0.74 | 3.07 | 25.05 | 25.25 | 24.86 | 186136 |
| 1726094400 | 24.12 | 0.38 | 1.60 | 24.02 | 24.43 | 24.02 | 94365 |
| 1726008000 | 23.74 | -0.03 | -0.13 | 23.99 | 24.01 | 23.59 | 97144 |
| 1725921600 | 23.77 | -0.01 | -0.04 | 23.98 | 23.98 | 23.66 | 220614 |
| 1725662400 | 23.78 | -0.62 | -2.54 | 24.59 | 24.69 | 23.61 | 105256 |
| 1725576000 | 24.4 | -0.1 | -0.41 | 24.7 | 24.94 | 24.4 | 122391 |
| 1725489600 | 24.5 | -0.49 | -1.96 | 24.88 | 25.14 | 24.49 | 125364 |
| 1725403200 | 24.99 | -0.51 | -2.00 | 25.6 | 25.61 | 24.88 | 117871 |
| 1725057600 | 25.5 | -0.29 | -1.12 | 25.88 | 26.08 | 25.5 | 470640 |
| 1724971200 | 25.79 | -0.21 | -0.81 | 26.02 | 26.1 | 25.645 | 199856 |
| 1724884800 | 26 | 0.25 | 0.97 | 25.93 | 26 | 25.65 | 170405 |
| 1724798400 | 25.75 | -0.29 | -1.11 | 25.9 | 26.16 | 25.72 | 196332 |
| 1724712000 | 26.04 | 0.21 | 0.81 | 25.52 | 26.11 | 25.52 | 224196 |
| 1724452800 | 25.83 | 0.9 | 3.61 | 25.16 | 26.08 | 25.01 | 255599 |
| 1724366400 | 24.93 | 0.42 | 1.71 | 24.57 | 25 | 24.43 | 409096 |
| 1724280000 | 24.51 | 0.18 | 0.74 | 24.58 | 24.625 | 24.41 | 286069 |
| 1724193600 | 24.33 | -0.01 | -0.04 | 24.24 | 24.46 | 24.24 | 194271 |
| 1724107200 | 24.34 | 0.34 | 1.42 | 24.23 | 24.35 | 24.005 | 297772 |
| 1723848000 | 24 | 0 | 0.00 | 24.16 | 24.42 | 23.82 | 347403 |
| 1723761600 | 24 | 0 | 0.00 | 23.83 | 24.35 | 23.815 | 336902 |
| 1723675200 | 24 | 0 | 0.00 | 24 | 24.17 | 23.6 | 581852 |
| 1723588800 | 24 | -0.37 | -1.52 | 24.3 | 24.41 | 23.86 | 358289 |
| 1723502400 | 24.37 | 0.37 | 1.54 | 24.32 | 24.73 | 23.55 | 114533 |
| 1723243200 | 24 | 0.3 | 1.27 | 22.88 | 24.39 | 22.88 | 145832 |
| 1723156800 | 23.7 | -0.07 | -0.29 | 23.71 | 24.1 | 23.2 | 217745 |
| 1723070400 | 23.77 | 0.2 | 0.85 | 23.91 | 24 | 23.35 | 3959890 |
| 1722984000 | 23.57 | 0.73 | 3.20 | 22.86 | 23.79 | 22.86 | 152828 |
| 1722897600 | 22.84 | -0.79 | -3.34 | 22.75 | 23.09 | 21.83 | 740847 |
| 1722638400 | 23.63 | -0.87 | -3.55 | 24.195 | 24.195 | 23.385 | 607039 |
| 1722552000 | 24.5 | -0.3 | -1.21 | 24.5 | 25.05 | 24.25 | 6132717 |
| 1722465600 | 24.8 | 0.05 | 0.20 | 24.75 | 25.08 | 24.71 | 1741732 |
| 1722379200 | 24.75 | -0.17 | -0.68 | 24.8 | 26.24 | 24.75 | 2736183 |
| 1722292800 | 24.92 | -0.33 | -1.31 | 24.84 | 25.0847 | 23.745 | 1277325 |
| 1722033600 | 25.25 | 0.55 | 2.23 | 24.8 | 25.35 | 24.71 | 1027751 |
| 1721947200 | 24.7 | 21.49 | 669.47 | 24.85 | 25.49 | 24.57 | 3725912 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
