Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Local Bounti Corporation | LOCL | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,55 | 2,53 | 2,76 | 2,58 |
LOCL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,96 | 3,20 | 2,46 | 2,93 | 15.338 | -0,3707 | -12,52% |
1 Monat | 2,69 | 3,3333 | 2,011 | 2,80 | 13.255 | -0,1007 | -3,74% |
3 Monate | 2,34 | 3,3333 | 2,011 | 2,75 | 13.452 | 0,2493 | 10,65% |
6 Monate | 2,90 | 6,33 | 1,56 | 3,06 | 24.495 | -0,3107 | -10,71% |
1 Jahr | 6,89 | 8,6957 | 1,1704 | 4,23 | 55.371 | -4,30 | -62,42% |
3 Jahre | 130,00 | 167,31 | 1,1704 | 33,25 | 208.584 | -127,41 | -98,01% |
5 Jahre | 130,00 | 167,31 | 1,1704 | 33,25 | 208.584 | -127,41 | -98,01% |
LOCL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 2,58 | -0,25 | -8,83% | 2,80 | 2,80 | 2,46 | 14.641 |
02 Mai 2024 | 2,83 | -0,03 | -1,05% | 2,90 | 2,90 | 2,76 | 3.132 |
01 Mai 2024 | 2,86 | -0,23 | -7,44% | 3,09 | 3,18 | 2,65 | 8.789 |
30 Apr 2024 | 3,09 | 0,14 | 4,75% | 2,98 | 3,20 | 2,98 | 38.676 |
27 Apr 2024 | 2,95 | -0,05 | -1,67% | 2,96 | 3,09 | 2,9051 | 11.450 |
26 Apr 2024 | 3,00 | -0,05 | -1,64% | 3,00 | 3,16 | 2,92 | 21.294 |
25 Apr 2024 | 3,05 | 0,00 | 0,00% | 3,03 | 3,25 | 2,95 | 23.415 |
24 Apr 2024 | 3,05 | 0,44 | 16,86% | 2,63 | 3,3333 | 2,58 | 58.241 |
23 Apr 2024 | 2,61 | 0,12 | 4,74% | 2,56 | 2,61 | 2,43 | 6.012 |
20 Apr 2024 | 2,4918 | 0,20 | 8,81% | 2,26 | 2,5055 | 2,26 | 10.515 |
19 Apr 2024 | 2,29 | 0,09 | 4,09% | 2,18 | 2,3505 | 2,18 | 4.547 |
18 Apr 2024 | 2,20 | -0,04 | -1,79% | 2,37 | 2,37 | 2,19 | 4.800 |
17 Apr 2024 | 2,24 | 0,10 | 4,67% | 2,34 | 2,34 | 2,215 | 5.163 |
16 Apr 2024 | 2,14 | -0,26 | -10,83% | 2,40 | 2,40 | 2,011 | 23.014 |
13 Apr 2024 | 2,40 | -0,02 | -0,83% | 2,52 | 2,52 | 2,37 | 6.147 |
12 Apr 2024 | 2,42 | 0,00 | 0,00% | 2,40 | 2,46 | 2,31 | 3.394 |
11 Apr 2024 | 2,42 | -0,22 | -8,33% | 2,50 | 2,56 | 2,35 | 5.810 |
10 Apr 2024 | 2,64 | 0,04 | 1,54% | 2,69 | 2,725 | 2,56 | 977 |
09 Apr 2024 | 2,60 | 0,04 | 1,56% | 2,55 | 2,67 | 2,54 | 4.876 |
06 Apr 2024 | 2,56 | -0,28 | -9,86% | 2,90 | 2,90 | 2,51 | 14.137 |
05 Apr 2024 | 2,84 | -0,05 | -1,73% | 2,95 | 2,95 | 2,70 | 10.508 |
04 Apr 2024 | 2,89 | 0,08 | 2,85% | 2,95 | 2,96 | 2,76 | 14.693 |