Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -26.4 | -5.86797066015 | 449.9 | 451.8 | 422.993 | 1466872 | 442.16415526 | CS |
| 4 | -64.6 | -13.2349928293 | 488.1 | 509.5499 | 422.993 | 1615305 | 462.90018268 | CS |
| 12 | -121.04 | -22.2279355052 | 544.54 | 546 | 422.993 | 1370372 | 483.87887351 | CS |
| 26 | -134.58 | -24.1148222477 | 558.08 | 618.95 | 422.993 | 1156476 | 525.34437699 | CS |
| 52 | -4 | -0.93567251462 | 427.5 | 618.95 | 413.92 | 1110144 | 497.05128277 | CS |
| 156 | 29.45 | 7.47367085395 | 394.05 | 618.95 | 373.67 | 1287481 | 460.4591387 | CS |
| 260 | -11.48 | -2.63920180238 | 434.98 | 618.95 | 266.11 | 1388369 | 416.53527053 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 423.19 | -11.53 | -2.65 | 433.55 | 435.16 | 419.7 | 3251863 |
| 1739490000 | 434.72 | -7.25 | -1.64 | 442 | 445.295 | 432.01 | 2398056 |
| 1739403600 | 441.97 | -7.39 | -1.64 | 447.26 | 449.14 | 441.05 | 1282115 |
| 1739317200 | 449.36 | 1.14 | 0.25 | 446.47 | 451.8 | 444.995 | 905417 |
| 1739230800 | 448.22 | 3.83 | 0.86 | 444.51 | 448.94 | 440.7104 | 1427375 |
| 1738971600 | 444.39 | -4.13 | -0.92 | 449.9 | 451.4999 | 443.78 | 1321399 |
| 1738885200 | 448.52 | -1.35 | -0.30 | 450 | 452.1685 | 444.63 | 1291930 |
| 1738798800 | 449.87 | -3.81 | -0.84 | 456.08 | 457.1 | 448.77 | 1137803 |
| 1738712400 | 453.68 | -1.74 | -0.38 | 455.4 | 455.41 | 451.26 | 1233822 |
| 1738626000 | 455.42 | -7.53 | -1.63 | 458.08 | 461.332 | 453.575 | 1411081 |
| 1738366800 | 462.95 | 3.3 | 0.72 | 460.97 | 464.23 | 457.15 | 1474111 |
| 1738280400 | 459.65 | 5.29 | 1.16 | 456.58 | 459.89 | 451.32 | 1911057 |
| 1738194000 | 454.36 | -3.09 | -0.68 | 460 | 462.49 | 449.4 | 2396234 |
| 1738107600 | 457.45 | -46.24 | -9.18 | 473.01 | 479.73 | 457.27 | 4014687 |
| 1738021200 | 503.69 | 6.73 | 1.35 | 505.41 | 507.11 | 496.78 | 1943542 |
| 1737762000 | 496.96 | -2.38 | -0.48 | 496.72 | 497.29 | 494.6048 | 757445 |
| 1737675600 | 499.34 | 0 | 0.00 | 499.34 | 499.34 | 499.34 | 0 |
| 1737589200 | 499.34 | -6.95 | -1.37 | 506.24 | 506.24 | 495.18 | 1268014 |
| 1737502800 | 506.29 | 15.97 | 3.26 | 495.19 | 509.5499 | 494.72 | 1569584 |
| 1737157200 | 490.32 | 3.46 | 0.71 | 488.1 | 492.045 | 484.1948 | 1331821 |
| 1737070800 | 486.86 | 2.89 | 0.60 | 481.8 | 486.9999 | 481.5 | 956079 |
| 1736984400 | 483.97 | -0.49 | -0.10 | 488.5 | 488.5 | 480.37 | 882245 |
| 1736898000 | 484.46 | 1.3 | 0.27 | 485.01 | 485.79 | 477.97 | 1158725 |
| 1736811600 | 483.16 | 15.11 | 3.23 | 469 | 484.8199 | 468.525 | 1434975 |
| 1736552400 | 468.05 | -0.8 | -0.17 | 467.9 | 471.59 | 465.73 | 1090364 |
| 1736379600 | 468.85 | 4.89 | 1.05 | 462.1112 | 469.22 | 461.24 | 973772 |
| 1736293200 | 463.96 | -2.04 | -0.44 | 465.195 | 473.415 | 462.94 | 1244022 |
| 1736206800 | 466 | -15.82 | -3.28 | 477.7 | 478.105 | 465.86 | 1657740 |
| 1735947600 | 481.82 | -0.43 | -0.09 | 482.04 | 483.9224 | 480.91 | 797877 |
| 1735861200 | 482.25 | -3.69 | -0.76 | 485.07 | 489.72 | 481.4201 | 915546 |
| 1735688400 | 485.94 | 2.57 | 0.53 | 484.38 | 486.53 | 482 | 731898 |
| 1735602000 | 483.37 | -5.6 | -1.15 | 485.6 | 486.55 | 481.85 | 863138 |
| 1735342800 | 488.97 | -1.01 | -0.21 | 490.56 | 493.4 | 486.38 | 786912 |
| 1735256400 | 489.98 | 1.85 | 0.38 | 488.88 | 493.4699 | 486.27 | 662167 |
| 1735077840 | 488.13 | 1.64 | 0.34 | 486.2 | 488.73 | 484.01 | 375894 |
| 1734997200 | 486.49 | -2.53 | -0.52 | 487 | 488.8534 | 481.83 | 1034478 |
| 1734738000 | 489.02 | 9.36 | 1.95 | 479.145 | 489.02 | 477.77 | 3806245 |
| 1734651600 | 479.66 | -3.28 | -0.68 | 478.585 | 484 | 478.19 | 1212822 |
| 1734565200 | 482.94 | -7.67 | -1.56 | 489.62 | 490.24 | 482.41 | 1410278 |
| 1734478800 | 490.61 | -1.04 | -0.21 | 488.88 | 493 | 487.76 | 1321419 |
| 1734392400 | 491.65 | -3 | -0.61 | 495 | 495 | 490.15 | 1483514 |
| 1734133200 | 494.65 | -1.93 | -0.39 | 494.69 | 499.2222 | 492.18 | 968107 |
| 1734046800 | 496.58 | -7.66 | -1.52 | 499.09 | 499.11 | 488.71 | 1805975 |
| 1733960400 | 504.24 | -8.7 | -1.70 | 512.755 | 514 | 503.305 | 1284043 |
| 1733874000 | 512.94 | 2.93 | 0.57 | 511.19 | 514.6099 | 508.44 | 1152240 |
| 1733787600 | 510.01 | -3.02 | -0.59 | 511.375 | 516.3608 | 508.55 | 1136093 |
| 1733528400 | 513.03 | -4.45 | -0.86 | 517 | 517.44 | 509.6 | 1266509 |
| 1733442000 | 517.48 | -0.02 | -0.00 | 518.07 | 520.55999 | 514.01 | 1093593 |
| 1733355600 | 517.5 | 0.5 | 0.10 | 515.29999 | 519.826 | 513.17999 | 1514070 |
| 1733269200 | 517 | -3.34 | -0.64 | 520.01 | 521.5 | 516.2501 | 1173397 |
| 1733182800 | 520.34 | -9.07 | -1.71 | 526 | 526.56989 | 519.29999 | 1090589 |
| 1732917840 | 529.41 | 3.66 | 0.70 | 527.5 | 529.48 | 524.59 | 643658 |
| 1732750800 | 525.75 | 4.3 | 0.82 | 524.4 | 529.99 | 523.16999 | 873966 |
| 1732664400 | 521.45 | -0.44 | -0.08 | 519.75 | 524.05999 | 519.39 | 1307212 |
| 1732578000 | 521.89 | -20.33 | -3.75 | 533 | 533.25 | 514.9 | 3538479 |
| 1732318800 | 542.22 | 0.21 | 0.04 | 544.54 | 546 | 539.91999 | 1276569 |
| 1732232400 | 542.01 | 7.28 | 1.36 | 535.32 | 544.67999 | 533.715 | 1296174 |
| 1732146000 | 534.73 | 1.47 | 0.28 | 535.6 | 535.6 | 529.2 | 969988 |
| 1732059600 | 533.26 | 2.3 | 0.43 | 536.75 | 539.32 | 531.21 | 929569 |
| 1731973200 | 530.96 | -3.87 | -0.72 | 535.84 | 537.98 | 528.738 | 1275858 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
