Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Lockheed Martin Corp | LMT | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,31 | 0,07% | 462,04 | 22:44:42 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 461,10 | 459,00 | 463,60 | 463,20 | 461,73 |
LMT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 461,00 | 467,975 | 458,49 | 464,04 | 884.148 | 1,04 | 0,23% |
| 1 Monat | 450,26 | 473,54 | 442,835 | 457,24 | 1.152.462 | 11,78 | 2,62% |
| 3 Monate | 429,36 | 473,54 | 413,92 | 442,10 | 1.139.348 | 32,68 | 7,61% |
| 6 Monate | 452,97 | 473,54 | 413,92 | 443,76 | 1.150.989 | 9,07 | 2,00% |
| 1 Jahr | 469,00 | 479,50 | 393,77 | 443,90 | 1.146.122 | -6,96 | -1,48% |
| 3 Jahre | 379,77 | 508,10 | 324,2278 | 422,60 | 1.376.059 | 82,27 | 21,66% |
| 5 Jahre | 332,01 | 508,10 | 266,11 | 400,05 | 1.389.549 | 130,03 | 39,16% |
LMT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 461,73 | -3,20 | -0,69% | 462,61 | 465,40 | 460,56 | 994.740 |
| 01 Mai 2024 | 464,93 | -2,62 | -0,56% | 467,08 | 467,975 | 463,615 | 711.521 |
| 30 Apr 2024 | 467,55 | 6,26 | 1,36% | 461,99 | 467,65 | 461,955 | 951.472 |
| 27 Apr 2024 | 461,29 | -3,49 | -0,75% | 463,90 | 466,00 | 459,17 | 857.665 |
| 26 Apr 2024 | 464,78 | 5,64 | 1,23% | 461,00 | 465,60 | 458,49 | 905.342 |
| 25 Apr 2024 | 459,14 | -0,94 | -0,20% | 462,70 | 463,69 | 456,06 | 1.016.784 |
| 24 Apr 2024 | 460,08 | -1,25 | -0,27% | 468,77 | 473,54 | 457,66 | 1.788.538 |
| 23 Apr 2024 | 461,33 | -2,54 | -0,55% | 465,23 | 469,54 | 460,41 | 1.820.452 |
| 20 Apr 2024 | 463,87 | 7,78 | 1,71% | 457,80 | 465,36 | 457,28 | 1.386.986 |
| 19 Apr 2024 | 456,09 | 0,04 | 0,01% | 454,84 | 458,05 | 454,2675 | 714.914 |
| 18 Apr 2024 | 456,05 | 1,74 | 0,38% | 456,71 | 457,24 | 451,7301 | 847.097 |
| 17 Apr 2024 | 454,31 | 1,23 | 0,27% | 456,25 | 458,85 | 454,05 | 1.339.827 |
| 16 Apr 2024 | 453,08 | 2,68 | 0,60% | 458,85 | 459,35 | 451,63 | 2.439.485 |
| 13 Apr 2024 | 450,40 | -1,92 | -0,42% | 453,26 | 457,9799 | 450,11 | 1.249.652 |
| 12 Apr 2024 | 452,32 | 0,61 | 0,14% | 452,00 | 453,75 | 448,945 | 942.059 |
| 11 Apr 2024 | 451,71 | 4,14 | 0,92% | 445,695 | 452,61 | 442,835 | 1.213.202 |
| 10 Apr 2024 | 447,57 | -4,81 | -1,06% | 448,58 | 452,06 | 446,18 | 842.870 |
| 09 Apr 2024 | 452,38 | -3,00 | -0,66% | 456,00 | 457,00 | 452,27 | 750.627 |
| 06 Apr 2024 | 455,38 | 1,34 | 0,30% | 452,41 | 455,5732 | 449,85 | 878.761 |
| 05 Apr 2024 | 454,04 | 6,14 | 1,37% | 450,26 | 455,98 | 447,145 | 1.397.236 |
| 04 Apr 2024 | 447,90 | -5,34 | -1,18% | 452,92 | 454,1469 | 447,59 | 761.178 |
| 03 Apr 2024 | 453,24 | 0,45 | 0,10% | 454,40 | 455,69 | 452,56 | 808.038 |
