ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Terran Orbital Corporation

Terran Orbital Corporation (LLAP)

0,25
0,00
(0,00%)
Geschlossen 30 November 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1000.250.250.2500CS
4000.250.250.2500CS
120.0072.880658436210.2430.280.2436029350.24991142CS
26-0.73-74.48979591840.980.9980.22847218520.45301081CS
52-0.5545-68.92479801120.80451.6150.22841483470.71252278CS
156-12.41-98.025276461312.6612.70.22831443461.43793728CS
260-12.41-98.025276461312.6612.70.22831443461.43793728CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17329178400.2500.000.250.250.250
17327508000.2500.000.250.250.250
17326644000.2500.000.250.250.250
17325780000.2500.000.250.250.250
17323188000.2500.000.250.250.250
17322324000.2500.000.250.250.250
17321460000.2500.000.250.250.250
17320596000.2500.000.250.250.250
17319732000.2500.000.250.250.250
17317140000.2500.000.250.250.250
17316276000.2500.000.250.250.250
17315412000.2500.000.250.250.250
17314548000.2500.000.250.250.250
17313684000.2500.000.250.250.250
17311092000.2500.000.250.250.250
17310228000.2500.000.250.250.250
17309364000.2500.000.250.250.250
17308500000.2500.000.250.250.250
17307636000.2500.000.250.250.250
17305008000.2500.000.250.250.250
17304144000.2500.000.250.250.250
17303280000.2500.000.250.250.250
17302416000.250.00090.360.24920.25120.249119706940
17301552000.24910.00170.690.24390.24930.24392642998
17298960000.24740.00190.770.24480.2490.24484755086
17298096000.2455-0.0032-1.290.2480.2480.24468331978
17297232000.248700.000.24760.2490.24717818769
17296368000.24870.00130.530.24740.24930.24734080003
17295504000.2474-0.0017-0.680.24780.24970.24638264157
17292912000.24910.00050.200.2480.250.24754157907
17292048000.2486-0.0004-0.160.2480.250.24714370466
17291184000.2490.00030.120.24870.2530.24723923204
17290320000.24870.00050.200.24820.24990.24654460245
17289456000.24820.00050.200.24620.24930.2462953820
17286864000.24770.00210.860.24520.25010.24317370868
17286000000.2456-0.0005-0.200.24740.24970.2454309700
17285136000.2461-0.0011-0.440.24720.250.24615274036
17284272000.2472-0.0018-0.720.2490.2490.24722976478
17283408000.249-0.0011-0.440.24760.260.24726437860
17280816000.25010.00170.680.2490.25380.24831737545
17279952000.24840.00070.280.2460.25290.2462527818
17279088000.2477-0.0024-0.960.250.25090.24543765528
17278224000.2501-0.0011-0.440.250.260.254025141
17277360000.2512-0.0088-3.380.260.270.25063858626
17274768000.260.01144.590.250.26190.24997469163
17273904000.2486-0.0099-3.830.24810.25790.2474183218
17273040000.25850.01094.400.24860.25850.24592311585
17272176000.24760.00010.040.24670.250.24414170539
17271312000.24750.0031.230.2460.2490.2424336731
17268720000.2445-0.003-1.210.24150.25010.24157354531
17267856000.24750.00542.230.24820.24820.24154261255
17266992000.2421-0.003-1.220.24360.25120.24213761855
17266128000.2451-0.0014-0.570.25070.25460.24413662488
17265264000.2465-0.02-7.500.2650.280.246513984871
17262672000.26650.00652.500.25250.2750.2469919431
17261808000.260.00512.000.250.260.24239888153
17260944000.25490.00632.530.2440.2650.24268898988
17260080000.24860.00662.730.240.24870.245340623
17259216000.2420.00120.500.24990.24990.24153332404
17256624000.2408-0.0043-1.750.2430.2448820.241948177
17255760000.24510.00311.280.2460.2470.24212549909
17254896000.2420.00040.170.240.24930.245115763
17254032000.2416-0.0034-1.390.24750.24990.24086245873
17250576000.245-0.0021-0.850.250.250.24232032579

Kürzlich von Ihnen besucht

Delayed Upgrade Clock