Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Terran Orbital Corporation | LLAP | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,36 |
LLAP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,30 | 1,415 | 1,29 | 1,35 | 1.176.051 | 0,07 | 5,38% |
1 Monat | 1,23 | 1,615 | 1,16 | 1,40 | 2.782.145 | 0,14 | 11,38% |
3 Monate | 0,7568 | 1,615 | 0,741 | 1,20 | 3.333.558 | 0,6132 | 81,03% |
6 Monate | 0,85 | 1,615 | 0,671 | 1,04 | 3.511.644 | 0,52 | 61,18% |
1 Jahr | 1,80 | 1,95 | 0,62 | 1,10 | 3.361.912 | -0,43 | -23,89% |
3 Jahre | 12,66 | 12,70 | 0,62 | 1,86 | 2.764.784 | -11,29 | -89,18% |
5 Jahre | 12,66 | 12,70 | 0,62 | 1,86 | 2.764.784 | -11,29 | -89,18% |
LLAP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1,36 | 0,02 | 1,49% | 1,35 | 1,415 | 1,33 | 1.029.728 |
27 Apr 2024 | 1,34 | -0,04 | -2,90% | 1,38 | 1,40 | 1,32 | 1.232.331 |
26 Apr 2024 | 1,38 | 0,07 | 5,34% | 1,30 | 1,38 | 1,28 | 1.416.786 |
25 Apr 2024 | 1,31 | -0,03 | -2,24% | 1,35 | 1,38 | 1,30 | 1.230.184 |
24 Apr 2024 | 1,34 | 0,04 | 3,08% | 1,30 | 1,37 | 1,30 | 1.059.703 |
23 Apr 2024 | 1,30 | 0,00 | 0,00% | 1,31 | 1,33 | 1,26 | 1.822.684 |
20 Apr 2024 | 1,30 | -0,05 | -3,70% | 1,36 | 1,38 | 1,29 | 1.694.288 |
19 Apr 2024 | 1,35 | -0,10 | -6,90% | 1,46 | 1,46 | 1,34 | 2.133.064 |
18 Apr 2024 | 1,45 | 0,04 | 2,84% | 1,48 | 1,49 | 1,4101 | 1.582.593 |
17 Apr 2024 | 1,41 | 0,08 | 6,02% | 1,41 | 1,49 | 1,35 | 2.865.429 |
16 Apr 2024 | 1,33 | -0,14 | -9,52% | 1,45 | 1,4795 | 1,31 | 3.303.879 |
13 Apr 2024 | 1,47 | -0,05 | -3,29% | 1,52 | 1,59 | 1,44 | 3.144.571 |
12 Apr 2024 | 1,52 | 0,06 | 4,11% | 1,45 | 1,57 | 1,44 | 3.290.253 |
11 Apr 2024 | 1,46 | -0,08 | -5,19% | 1,49 | 1,54 | 1,41 | 4.623.520 |
10 Apr 2024 | 1,54 | 0,01 | 0,65% | 1,52 | 1,615 | 1,47 | 4.495.844 |
09 Apr 2024 | 1,53 | 0,13 | 9,29% | 1,41 | 1,55 | 1,40 | 5.078.898 |
06 Apr 2024 | 1,40 | 0,05 | 3,70% | 1,33 | 1,475 | 1,32 | 4.982.231 |
05 Apr 2024 | 1,35 | 0,08 | 6,30% | 1,30 | 1,37 | 1,28 | 4.509.301 |
04 Apr 2024 | 1,27 | 0,08 | 6,72% | 1,20 | 1,30 | 1,16 | 3.424.610 |
03 Apr 2024 | 1,19 | -0,17 | -12,50% | 1,23 | 1,3291 | 1,18 | 4.200.095 |
02 Apr 2024 | 1,36 | 0,05 | 3,82% | 1,35 | 1,40 | 1,32 | 5.255.508 |