ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Terran Orbital Corporation

Terran Orbital Corporation (LLAP)

0,25
0,00
( 0,00% )
Aktualisiert: 01:00:00
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1000.250.250.2500CS
40.00481.957585644370.24520.2530.243141030430.24841174CS
120.00913.777501037780.24090.3350.23653236230.25592257CS
26-0.81-76.41509433961.061.10.22850602430.49318222CS
52-0.6443-72.04517499720.89431.6150.22842809680.71610377CS
156-12.41-98.025276461312.6612.70.22832066181.4360894CS
260-12.41-98.025276461312.6612.70.22832066181.4360894CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17310228000.2500.000.250.250.250
17309364000.2500.000.250.250.250
17308500000.2500.000.250.250.250
17307636000.2500.000.250.250.250
17305008000.2500.000.250.250.250
17304144000.2500.000.250.250.250
17303280000.2500.000.250.250.250
17302416000.250.00090.360.24920.25120.249119706940
17301552000.24910.00170.690.24390.24930.24392642998
17298960000.24740.00190.770.24480.2490.24484755086
17298096000.2455-0.0032-1.290.2480.2480.24468331978
17297232000.248700.000.24760.2490.24717818769
17296368000.24870.00130.530.24740.24930.24734080003
17295504000.2474-0.0017-0.680.24780.24970.24638264157
17292912000.24910.00050.200.2480.250.24754157907
17292048000.2486-0.0004-0.160.2480.250.24714370466
17291184000.2490.00030.120.24870.2530.24723923204
17290320000.24870.00050.200.24820.24990.24654460245
17289456000.24820.00050.200.24620.24930.2462953820
17286864000.24770.00210.860.24520.25010.24317370868
17286000000.2456-0.0005-0.200.24740.24970.2454309700
17285136000.2461-0.0011-0.440.24720.250.24615274036
17284272000.2472-0.0018-0.720.2490.2490.24722976478
17283408000.249-0.0011-0.440.24760.260.24726437860
17280816000.25010.00170.680.2490.25380.24831737545
17279952000.24840.00070.280.2460.25290.2462527818
17279088000.2477-0.0024-0.960.250.25090.24543765528
17278224000.2501-0.0011-0.440.250.260.254025141
17277360000.2512-0.0088-3.380.260.270.25063858626
17274768000.260.01144.590.250.26190.24997469163
17273904000.2486-0.0099-3.830.24810.25790.2474183218
17273040000.25850.01094.400.24860.25850.24592311585
17272176000.24760.00010.040.24670.250.24414170539
17271312000.24750.0031.230.2460.2490.2424336731
17268720000.2445-0.003-1.210.24150.25010.24157354531
17267856000.24750.00542.230.24820.24820.24154261255
17266992000.2421-0.003-1.220.24360.25120.24213761855
17266128000.2451-0.0014-0.570.25070.25460.24413662488
17265264000.2465-0.02-7.500.2650.280.246513984871
17262672000.26650.00652.500.25250.2750.2469919431
17261808000.260.00512.000.250.260.24239888153
17260944000.25490.00632.530.2440.2650.24268898988
17260080000.24860.00662.730.240.24870.245340623
17259216000.2420.00120.500.24990.24990.24153332404
17256624000.2408-0.0043-1.750.2430.2448820.241948177
17255760000.24510.00311.280.2460.2470.24212549909
17254896000.2420.00040.170.240.24930.245115763
17254032000.2416-0.0034-1.390.24750.24990.24086245873
17250576000.245-0.0021-0.850.250.250.24232032579
17249712000.24710.00180.730.24060.2510.24063569642
17248848000.2453-0.0039-1.570.25250.25250.24163738377
17247984000.2492-0.0079-3.070.25490.25490.24872676048
17247120000.2571-0.0086-3.240.26720.2693990.24854790970
17244528000.2657-0.0106-3.840.27610.2780.2643903204
17243664000.2763-0.0223-7.470.28499990.29650.2734570511
17242800000.29859990.00859992.970.28480.30160.2757179843
17241936000.290.013.570.2750.290.250313758190
17241072000.280.02911.550.2510.3350.25129687608
17238480000.2510.00853.510.2430.25170.23615511440
17237616000.2425-0.1576-39.390.26960.27770.22840682305
17236752000.4001-0.0613-13.290.50.50.3812351325
17235888000.4614-0.1883-28.980.65810.65810.436314924118
17235024000.6497-0.0607-8.540.69990.710.64356483478
17232432000.7104-0.0636-8.220.77390.850.70509996070675
17231568000.7740.083912.160.730.78520.7014344170

Kürzlich von Ihnen besucht

Delayed Upgrade Clock