Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 18.3968462549 | 7.61 | 9.15 | 7.61 | 1679565 | 8.79012601 | CS |
| 4 | 2.21 | 32.5 | 6.8 | 9.15 | 6.6795 | 969082 | 7.91357081 | CS |
| 12 | 1.81 | 25.1388888889 | 7.2 | 9.15 | 6.6795 | 908628 | 7.47895122 | CS |
| 26 | 1.95 | 27.6203966006 | 7.06 | 9.15 | 6.475 | 925775 | 7.18267157 | CS |
| 52 | 0.78 | 9.47752126367 | 8.23 | 10.55 | 6.475 | 905043 | 7.85997075 | CS |
| 156 | -3.54 | -28.2071713147 | 12.55 | 15.465 | 5.19 | 891986 | 8.51279257 | CS |
| 260 | -1.02 | -10.1694915254 | 10.03 | 18.77 | 3.87 | 867033 | 9.56292066 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 9.01 | -0.01 | -0.11 | 9.11 | 9.15 | 8.865 | 887634 |
| 1739490000 | 9.02 | 0.26 | 2.97 | 8.83 | 9.15 | 8.76 | 1421268 |
| 1739403600 | 8.76 | -0.08 | -0.90 | 8.7899999 | 8.965 | 8.66 | 842055 |
| 1739317200 | 8.84 | -0.12 | -1.34 | 8.3699999 | 8.9 | 8.3699999 | 1921170 |
| 1739230800 | 8.96 | 0.42 | 4.92 | 8.56 | 9.0399999 | 8.35 | 1563579 |
| 1738971600 | 8.5399999 | 1.08 | 14.48 | 7.61 | 8.59 | 7.61 | 2634205 |
| 1738885200 | 7.46 | 0.21 | 2.90 | 7.29 | 7.545 | 7.21 | 708922 |
| 1738798800 | 7.25 | 0.16 | 2.26 | 7.1 | 7.34 | 7.1 | 558337 |
| 1738712400 | 7.09 | 0.22 | 3.20 | 6.88 | 7.09 | 6.84 | 867455 |
| 1738626000 | 6.87 | -0.15 | -2.14 | 6.9 | 6.99 | 6.8 | 680045 |
| 1738366800 | 7.02 | -0.07 | -0.99 | 7.09 | 7.22 | 6.95 | 1103276 |
| 1738280400 | 7.09 | -0.26 | -3.54 | 7.4 | 7.436 | 7.01 | 626339 |
| 1738194000 | 7.35 | 0.04 | 0.55 | 7.3 | 7.55 | 7.255 | 459333 |
| 1738107600 | 7.31 | -0.12 | -1.62 | 7.47 | 7.47 | 7.3 | 384993 |
| 1738021200 | 7.43 | 0.06 | 0.81 | 7.44 | 7.68 | 7.35 | 589126 |
| 1737762000 | 7.37 | 0.64 | 9.51 | 6.98 | 7.395 | 6.94 | 889450 |
| 1737675600 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1737589200 | 6.73 | -0.16 | -2.32 | 6.91 | 6.95 | 6.73 | 808836 |
| 1737502800 | 6.89 | 0.16 | 2.38 | 6.82 | 6.92 | 6.705 | 567725 |
| 1737157200 | 6.73 | 0.04 | 0.60 | 6.8 | 6.82 | 6.6795 | 775808 |
| 1737070800 | 6.69 | -0.34 | -4.84 | 7.02 | 7.09 | 6.6849999 | 1127913 |
| 1736984400 | 7.03 | -0.22 | -3.03 | 7.35 | 7.44 | 6.915 | 874091 |
| 1736898000 | 7.25 | -0.05 | -0.68 | 7.235 | 7.325 | 7.06 | 601490 |
| 1736811600 | 7.3 | -0.12 | -1.62 | 7.39 | 7.64 | 7.07 | 966101 |
| 1736552400 | 7.42 | -0.04 | -0.54 | 7.35 | 7.45 | 7.2742 | 762031 |
| 1736379600 | 7.46 | -0.2 | -2.61 | 7.61 | 7.62 | 7.395 | 760053 |
| 1736293200 | 7.66 | -0.17 | -2.17 | 7.88 | 8 | 7.66 | 827587 |
| 1736206800 | 7.83 | -0.08 | -1.01 | 7.935 | 7.935 | 7.76 | 720077 |
| 1735947600 | 7.91 | 0.13 | 1.67 | 7.85 | 8.06 | 7.8 | 937724 |
| 1735861200 | 7.78 | 0.23 | 3.05 | 7.625 | 7.89 | 7.48 | 733780 |
| 1735688400 | 7.55 | 0.45 | 6.34 | 7.12 | 7.69 | 7.115 | 1286631 |
| 1735602000 | 7.1 | -0.07 | -0.98 | 7.06 | 7.29 | 6.93 | 681907 |
| 1735342800 | 7.17 | -0.11 | -1.51 | 7.215 | 7.3 | 7.095 | 725739 |
| 1735256400 | 7.28 | 0.28 | 4.00 | 6.98 | 7.29 | 6.96 | 655115 |
| 1735077840 | 7 | -0.05 | -0.71 | 7.04 | 7.04 | 6.895 | 342560 |
| 1734997200 | 7.05 | -0.05 | -0.70 | 7.04 | 7.1 | 6.9 | 687872 |
| 1734738000 | 7.1 | 0.22 | 3.20 | 6.84 | 7.12 | 6.8 | 1151668 |
| 1734651600 | 6.88 | -0.11 | -1.57 | 7.16 | 7.27 | 6.85 | 966233 |
| 1734565200 | 6.99 | -0.11 | -1.55 | 7.13 | 7.385 | 6.92 | 1296472 |
| 1734478800 | 7.1 | -0.14 | -1.93 | 7.2877 | 7.2877 | 7.05 | 1281446 |
| 1734392400 | 7.24 | -0.18 | -2.43 | 7.41 | 7.54 | 7.23 | 1050389 |
| 1734133200 | 7.42 | 0.23 | 3.20 | 7.2 | 7.44 | 7.095 | 687632 |
| 1734046800 | 7.19 | 0.08 | 1.13 | 7.1 | 7.32 | 7.0801 | 573266 |
| 1733960400 | 7.11 | -0.39 | -5.20 | 7.45 | 7.5 | 7.11 | 889972 |
| 1733874000 | 7.5 | 0.29 | 4.02 | 7.18 | 7.6 | 7.075 | 948613 |
| 1733787600 | 7.21 | 0.04 | 0.56 | 7.21 | 7.35 | 7.16 | 515984 |
| 1733528400 | 7.17 | 0.11 | 1.56 | 7.12 | 7.17 | 6.98 | 661505 |
| 1733442000 | 7.06 | -0.07 | -0.98 | 7.14 | 7.145 | 6.945 | 619099 |
| 1733355600 | 7.13 | 0.01 | 0.14 | 7.11 | 7.25 | 7.015 | 1229029 |
| 1733269200 | 7.12 | -0.37 | -4.94 | 7.48 | 7.48 | 7.075 | 878270 |
| 1733182800 | 7.49 | 0.12 | 1.63 | 7.39 | 7.53 | 7.26 | 758609 |
| 1732917840 | 7.37 | -0.06 | -0.81 | 7.43 | 7.52 | 7.275 | 383291 |
| 1732750800 | 7.43 | 0.43 | 6.14 | 7.08 | 7.46 | 7.08 | 803356 |
| 1732664400 | 7 | -0.15 | -2.10 | 7.11 | 7.11 | 6.935 | 1102804 |
| 1732578000 | 7.15 | 0.07 | 0.99 | 7.06 | 7.51 | 7.06 | 1080337 |
| 1732318800 | 7.08 | -0.14 | -1.94 | 7.25 | 7.34 | 7.035 | 1725921 |
| 1732232400 | 7.22 | 0.18 | 2.56 | 7.07 | 7.245 | 6.92 | 1051345 |
| 1732146000 | 7.04 | 0.27 | 3.99 | 6.83 | 7.05 | 6.6849999 | 2148226 |
| 1732059600 | 6.77 | 0.17 | 2.58 | 6.595 | 6.79 | 6.54 | 2072605 |
| 1731973200 | 6.6 | -0.13 | -1.93 | 6.72 | 6.89 | 6.6 | 2036809 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
