Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Lennar Corp | LEN | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,31 | 1,51% | 155,10 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 153,89 | 153,52 | 156,92 | 154,29 | 152,79 |
LEN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 152,75 | 158,24 | 148,805 | 152,77 | 1.949.434 | 2,35 | 1,54% |
| 1 Monat | 171,80 | 172,34 | 148,805 | 158,16 | 2.184.365 | -16,70 | -9,72% |
| 3 Monate | 151,31 | 172,59 | 148,775 | 158,26 | 2.078.846 | 3,79 | 2,50% |
| 6 Monate | 103,67 | 172,59 | 102,90 | 147,88 | 2.071.654 | 51,43 | 49,61% |
| 1 Jahr | 110,20 | 172,59 | 102,90 | 131,77 | 2.143.106 | 44,90 | 40,74% |
| 3 Jahre | 102,36 | 172,59 | 62,54 | 103,75 | 2.338.024 | 52,74 | 51,52% |
| 5 Jahre | 51,63 | 172,59 | 25,42 | 84,30 | 2.683.923 | 103,47 | 200,41% |
LEN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 154,29 | 1,50 | 0,98% | 153,89 | 156,92 | 153,52 | 1.347.051 |
| 26 Apr 2024 | 152,79 | -1,33 | -0,86% | 149,39 | 153,30 | 148,805 | 2.121.306 |
| 25 Apr 2024 | 154,12 | -1,58 | -1,01% | 155,16 | 158,24 | 152,79 | 1.483.119 |
| 24 Apr 2024 | 155,70 | 4,13 | 2,72% | 152,44 | 156,65 | 150,81 | 2.086.399 |
| 23 Apr 2024 | 151,57 | 1,38 | 0,92% | 151,25 | 153,01 | 149,20 | 1.568.241 |
| 20 Apr 2024 | 150,19 | -2,30 | -1,51% | 152,75 | 153,76 | 149,135 | 2.451.499 |
| 19 Apr 2024 | 152,49 | 0,61 | 0,40% | 156,30 | 157,16 | 152,43 | 2.788.151 |
| 18 Apr 2024 | 151,88 | -0,70 | -0,46% | 153,78 | 154,61 | 151,35 | 1.467.744 |
| 17 Apr 2024 | 152,58 | -3,54 | -2,27% | 151,90 | 153,39 | 150,43 | 2.866.850 |
| 16 Apr 2024 | 156,12 | -3,78 | -2,36% | 159,70 | 160,62 | 155,45 | 2.311.843 |
| 13 Apr 2024 | 159,90 | 0,44 | 0,28% | 158,77 | 159,94 | 157,45 | 2.354.524 |
| 12 Apr 2024 | 159,46 | 3,03 | 1,94% | 157,46 | 160,6621 | 156,54 | 2.042.383 |
| 11 Apr 2024 | 156,43 | -9,56 | -5,76% | 160,02 | 161,19 | 156,11 | 3.235.842 |
| 10 Apr 2024 | 165,99 | 0,98 | 0,59% | 166,99 | 167,17 | 163,35 | 1.427.330 |
| 09 Apr 2024 | 165,01 | -1,21 | -0,73% | 166,30 | 166,85 | 163,97 | 1.895.385 |
| 06 Apr 2024 | 166,22 | 2,58 | 1,58% | 164,44 | 166,50 | 164,225 | 2.220.851 |
| 05 Apr 2024 | 163,64 | -2,45 | -1,48% | 168,00 | 168,99 | 163,17 | 2.318.349 |
| 04 Apr 2024 | 166,09 | 3,62 | 2,23% | 161,09 | 166,20 | 161,09 | 2.162.001 |
| 03 Apr 2024 | 162,47 | -5,34 | -3,18% | 160,83 | 163,09 | 160,27 | 2.280.811 |
| 02 Apr 2024 | 167,81 | -4,17 | -2,42% | 171,80 | 172,34 | 167,37 | 1.659.672 |
| 28 Mär 2024 | 171,98 | 3,48 | 2,07% | 168,78 | 172,59 | 168,75 | 2.132.694 |
