Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Lennar Corp | LEN.B | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
146,89 | 145,84 | 150,71 | 146,05 | 143,51 |
LEN.B Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 141,48 | 150,71 | 139,445 | 142,36 | 36.553 | 4,57 | 3,23% |
1 Monat | 149,11 | 151,56 | 136,31 | 142,78 | 44.047 | -3,06 | -2,05% |
3 Monate | 143,97 | 155,30 | 136,31 | 144,73 | 44.820 | 2,08 | 1,44% |
6 Monate | 108,52 | 155,30 | 108,29 | 136,46 | 47.145 | 37,53 | 34,58% |
1 Jahr | 99,88 | 155,30 | 93,62 | 118,47 | 57.863 | 46,17 | 46,23% |
3 Jahre | 81,24 | 155,30 | 52,673 | 85,91 | 74.263 | 64,81 | 79,78% |
5 Jahre | 42,17 | 155,30 | 18,87 | 70,79 | 78.487 | 103,88 | 246,34% |
LEN.B 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 146,05 | 2,54 | 1,77% | 146,89 | 150,71 | 145,84 | 51.869 |
03 Mai 2024 | 143,51 | 1,85 | 1,31% | 143,27 | 143,925 | 140,7724 | 34.696 |
02 Mai 2024 | 141,66 | 1,27 | 0,90% | 140,42 | 144,31 | 139,445 | 43.208 |
01 Mai 2024 | 140,39 | -3,86 | -2,68% | 143,46 | 143,46 | 140,35 | 42.582 |
30 Apr 2024 | 144,25 | 1,37 | 0,96% | 144,48 | 144,48 | 143,03 | 30.271 |
27 Apr 2024 | 142,88 | 2,32 | 1,65% | 141,48 | 144,11 | 140,46 | 32.006 |
26 Apr 2024 | 140,56 | -1,13 | -0,80% | 138,00 | 141,23 | 136,95 | 32.534 |
25 Apr 2024 | 141,69 | -1,28 | -0,90% | 143,16 | 145,00 | 140,58 | 47.301 |
24 Apr 2024 | 142,97 | 3,50 | 2,51% | 140,52 | 143,38 | 139,125 | 53.234 |
23 Apr 2024 | 139,47 | 2,41 | 1,76% | 138,40 | 140,30 | 136,88 | 41.527 |
20 Apr 2024 | 137,06 | -2,14 | -1,54% | 139,37 | 140,17 | 136,31 | 51.493 |
19 Apr 2024 | 139,20 | 0,97 | 0,70% | 140,92 | 142,23 | 139,17 | 41.431 |
18 Apr 2024 | 138,23 | -0,58 | -0,42% | 140,67 | 140,67 | 137,955 | 50.870 |
17 Apr 2024 | 138,81 | -2,64 | -1,87% | 137,54 | 139,67 | 136,955 | 47.087 |
16 Apr 2024 | 141,45 | -3,01 | -2,08% | 145,51 | 145,51 | 141,13 | 33.062 |
13 Apr 2024 | 144,46 | 0,02 | 0,01% | 144,44 | 144,66 | 143,49 | 37.743 |
12 Apr 2024 | 144,44 | 2,13 | 1,50% | 143,58 | 146,06 | 143,45 | 64.327 |
11 Apr 2024 | 142,31 | -8,35 | -5,54% | 145,74 | 146,4499 | 142,29 | 52.513 |
10 Apr 2024 | 150,66 | 0,53 | 0,35% | 151,00 | 151,20 | 148,60 | 44.406 |
09 Apr 2024 | 150,13 | -0,05 | -0,03% | 151,14 | 151,56 | 148,30 | 67.440 |
06 Apr 2024 | 150,18 | 2,67 | 1,81% | 149,11 | 150,52 | 148,47 | 33.208 |
05 Apr 2024 | 147,51 | -1,35 | -0,91% | 151,06 | 151,15 | 147,42 | 33.259 |