ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Lennar Corp

Lennar Corp (LEN.B)

116,85
-2,50
( -2,09% )
Aktualisiert: 16:52:06
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
14.153.68234250222112.7123.53112.764871118.56510308CS
4-2.15-1.80672268908119123.53112.763811118.20663028CS
12-28.99-19.8779484366145.84146.935112.778846125.36137695CS
26-46.97-28.6717128556163.82177112.757382140.23360212CS
52-31.73-21.3554987212148.58177112.750477144.37158779CS
15643.5159.326424870573.3417752.6736785099.31785547CS
26072.59164.00813375544.2617718.877698582.2188348CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741646400119.35-0.5-0.42118.98123.53118.98100769
1741390800119.85-1.27-1.05121.36121.41118.813655374
1741304400121.123.563.03117.49121.23117.4957855
1741218000117.562.932.56115.95117.6772115.4747757
1741131600114.630.740.65112.7115.62112.763566
1741045200113.89-1.81-1.56115.9116.61113.68547401
1740786000115.70.070.06116.73117.76114.18554105
1740699600115.63-1.5-1.28116.81117.99115.5841149
1740613200117.13-2.77-2.31120.67120.67116.4264346
1740526800119.94.23.63116.09120.4116.0978595
1740440400115.7-0.39-0.34118.05118.05114.2853029
1740181200116.09-2.41-2.03119.22119.22115.2444429
1740094800118.51.581.35117118.865116.938106
1740008400116.92-1.58-1.33115.8117.57115.1456673
1739922000118.5-1.79-1.49121.27121.27116.4567740
1739576400120.290.010.01121.77123.3119.562287
1739490000120.281.731.46119.85120.42118.2892341
1739403600118.55-1.98-1.64117.84118.75115.83112453
1739317200120.532.161.82119120.75118.1675393
1739230800118.370.660.56118.28119.315117.81100777
1738971600117.71-3.07-2.54119.85119.9115.328266128
1738885200120.78-1.17-0.96121.51123.0425119.6898743
1738798800121.95-1.24-1.01124.58124.73121.9561751
1738712400123.191.120.92121.66123.82121.3674139
1738626000122.07-3.72-2.96124.49124.49120.97113413
1738366800125.79-3.67-2.83126.78128.47999125.6676143
1738280400129.463.93.11128.44999130.78126.14101755
1738194000125.56-3.68-2.85128.77129.37124.9987585
1738107600129.24-1.89-1.44131.18131.18128.89592934
1738021200131.134.783.78125.16131.53125.16135960
1737762000126.35-2.83-2.19128.37128.37126.010268574
1737675600129.1800.00129.18129.18129.180
1737589200129.183.112.47126.32129.31126.3290051
1737502800126.07-9.45-6.97130.99132.29126114941
1737157200135.520.690.51136.86137.54135.0696738
1737070800134.832.571.94132.44999134.9130.371140732
1736984400132.263.412.65133.66136.025130.9499989464
1736898000128.853.282.61127.15128.85126.1289895
1736811600125.571.241.00124126.14122.7101287
1736552400124.33-4.19-3.26128.21128.43124.1754006
1736379600128.52-1-0.77129.19999129.53127.4582074
1736293200129.52-1.39-1.06131.05132.49129.1592380
1736206800130.91-0.98-0.74133.07133.72130.9173328
1735947600131.889991.411.08130.59133130.2163551
1735861200130.47999-1.67-1.26132.97134.21130.0690025
1735688400132.150.110.08132.49133.59132.1399955579
1735602000132.04-1.23-0.92133.38999133.38999130.0366349
1735342800133.27-1.26-0.94133.29134.97999132.7299959765
1735256400134.530.360.27133.66999135.44999133.55565904
1735077840134.169990.360.27134.16134.645133.641605
1734997200133.810.260.19135.44999135.44999132.7566274
1734738000133.55-0.27-0.20133.72999135.04131.75103856
1734651600133.82-5.53-3.97130.36137.41130.3682949
1734565200139.35-6.09-4.19146.69146.69139.3537374
1734478800145.440.070.05144.47999147.36144.4799923190
1734392400145.37-2.27-1.54147.01150144.9644484
1734133200147.63999-1.65-1.11148.36148.57499146.2649947182
1734046800149.29-2.63-1.73149.61151.85149.130142172
1733960400151.91999-3.12-2.01155.41157.11151.481754