Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Leggett and Platt Inc | LEG | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,34 | 1,89% | 18,30 | 23:04:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,07 | 17,98 | 18,25 | 17,99 | 17,96 |
LEG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,68 | 18,485 | 17,65 | 18,18 | 1.570.333 | 0,62 | 3,51% |
| 1 Monat | 19,18 | 19,33 | 17,19 | 18,23 | 1.560.184 | -0,88 | -4,59% |
| 3 Monate | 23,03 | 23,45 | 17,19 | 19,44 | 1.730.640 | -4,73 | -20,54% |
| 6 Monate | 23,29 | 27,5799 | 17,19 | 21,88 | 1.573.913 | -4,99 | -21,43% |
| 1 Jahr | 31,12 | 33,50 | 17,19 | 24,79 | 1.385.083 | -12,82 | -41,20% |
| 3 Jahre | 50,76 | 59,16 | 17,19 | 33,52 | 1.161.039 | -32,46 | -63,95% |
| 5 Jahre | 42,16 | 59,16 | 17,19 | 36,33 | 1.187.340 | -23,86 | -56,59% |
LEG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 17,96 | -0,24 | -1,32% | 17,99 | 18,11 | 17,66 | 1.572.467 |
| 25 Apr 2024 | 18,20 | -0,01 | -0,05% | 18,10 | 18,255 | 17,925 | 1.717.987 |
| 24 Apr 2024 | 18,21 | -0,05 | -0,27% | 18,18 | 18,44 | 18,10 | 1.349.668 |
| 23 Apr 2024 | 18,26 | 0,00 | 0,00% | 18,29 | 18,485 | 18,1699 | 1.484.763 |
| 20 Apr 2024 | 18,26 | 0,58 | 3,28% | 17,68 | 18,28 | 17,65 | 1.694.764 |
| 19 Apr 2024 | 17,68 | 0,38 | 2,20% | 17,48 | 17,68 | 17,315 | 1.295.852 |
| 18 Apr 2024 | 17,30 | 0,00 | 0,00% | 17,40 | 17,51 | 17,19 | 1.194.904 |
| 17 Apr 2024 | 17,30 | -0,31 | -1,76% | 17,4101 | 17,565 | 17,29 | 1.267.620 |
| 16 Apr 2024 | 17,61 | -0,05 | -0,28% | 17,68 | 17,90 | 17,445 | 1.681.898 |
| 13 Apr 2024 | 17,66 | -0,31 | -1,73% | 17,87 | 17,87 | 17,59 | 1.804.837 |
| 12 Apr 2024 | 17,97 | -0,35 | -1,91% | 18,49 | 18,525 | 17,94 | 1.528.639 |
| 11 Apr 2024 | 18,32 | -0,66 | -3,48% | 18,46 | 18,5497 | 18,205 | 1.422.176 |
| 10 Apr 2024 | 18,98 | -0,01 | -0,05% | 19,10 | 19,33 | 18,89 | 1.325.156 |
| 09 Apr 2024 | 18,99 | 0,30 | 1,61% | 18,80 | 19,07 | 18,7625 | 1.206.494 |
| 06 Apr 2024 | 18,69 | -0,06 | -0,32% | 18,66 | 18,81 | 18,565 | 1.324.351 |
| 05 Apr 2024 | 18,75 | 0,15 | 0,81% | 18,50 | 19,09 | 18,48 | 1.743.644 |
| 04 Apr 2024 | 18,60 | 0,17 | 0,92% | 18,36 | 18,62 | 18,28 | 2.292.118 |
| 03 Apr 2024 | 18,43 | -0,47 | -2,49% | 18,53 | 18,54 | 18,11 | 1.948.810 |
| 02 Apr 2024 | 18,90 | -0,25 | -1,31% | 19,18 | 19,18 | 18,87 | 1.527.098 |
| 28 Mär 2024 | 19,15 | 0,19 | 1,00% | 18,96 | 19,1694 | 18,89 | 1.100.291 |
| 27 Mär 2024 | 18,96 | 0,88 | 4,87% | 18,21 | 19,015 | 18,21 | 2.436.531 |
| 26 Mär 2024 | 18,08 | -0,61 | -3,26% | 18,65 | 18,71 | 17,805 | 2.784.403 |
