Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Lear Corp | LEA | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
127,85 | 125,805 | 128,20 | 127,15 | 126,60 |
LEA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 133,07 | 138,69 | 123,86 | 128,46 | 1.260.001 | -5,92 | -4,45% |
1 Monat | 140,46 | 144,11 | 123,86 | 132,03 | 686.644 | -13,31 | -9,48% |
3 Monate | 132,86 | 147,11 | 123,86 | 136,64 | 574.871 | -5,71 | -4,30% |
6 Monate | 130,12 | 147,11 | 123,86 | 135,34 | 570.197 | -2,97 | -2,28% |
1 Jahr | 124,37 | 158,00 | 117,79 | 136,50 | 589.838 | 2,78 | 2,24% |
3 Jahre | 186,06 | 204,91 | 114,67 | 144,61 | 544.482 | -58,91 | -31,66% |
5 Jahre | 145,13 | 204,91 | 63,20 | 136,68 | 559.099 | -17,98 | -12,39% |
LEA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 127,15 | 0,55 | 0,43% | 127,85 | 128,20 | 125,805 | 568.998 |
03 Mai 2024 | 126,60 | 2,23 | 1,79% | 126,48 | 127,94 | 125,51 | 778.347 |
02 Mai 2024 | 124,37 | -1,50 | -1,19% | 125,23 | 126,56 | 123,86 | 1.719.546 |
01 Mai 2024 | 125,87 | -11,36 | -8,28% | 133,03 | 133,03 | 125,62 | 2.140.888 |
30 Apr 2024 | 137,23 | 0,76 | 0,56% | 137,58 | 138,69 | 136,57 | 947.440 |
27 Apr 2024 | 136,47 | 2,99 | 2,24% | 133,07 | 136,65 | 132,83 | 711.835 |
26 Apr 2024 | 133,48 | -1,69 | -1,25% | 134,14 | 134,48 | 131,81 | 736.589 |
25 Apr 2024 | 135,17 | 1,64 | 1,23% | 133,17 | 135,57 | 132,99 | 446.223 |
24 Apr 2024 | 133,53 | -0,59 | -0,44% | 134,64 | 134,80 | 133,25 | 691.603 |
23 Apr 2024 | 134,12 | 1,26 | 0,95% | 134,27 | 135,00 | 132,279 | 500.421 |
20 Apr 2024 | 132,86 | 1,70 | 1,30% | 131,17 | 133,04 | 130,79 | 376.653 |
19 Apr 2024 | 131,16 | 0,71 | 0,54% | 131,19 | 132,22 | 130,20 | 370.742 |
18 Apr 2024 | 130,45 | -1,54 | -1,17% | 132,45 | 132,92 | 130,43 | 430.299 |
17 Apr 2024 | 131,99 | -0,35 | -0,26% | 131,35 | 133,25 | 131,04 | 434.643 |
16 Apr 2024 | 132,34 | -1,36 | -1,02% | 134,67 | 135,10 | 131,965 | 677.200 |
13 Apr 2024 | 133,70 | -3,16 | -2,31% | 135,83 | 136,02 | 133,59 | 429.038 |
12 Apr 2024 | 136,86 | 0,01 | 0,01% | 137,25 | 137,98 | 135,71 | 516.615 |
11 Apr 2024 | 136,85 | -6,97 | -4,85% | 140,93 | 141,43 | 136,57 | 637.684 |
10 Apr 2024 | 143,82 | 2,38 | 1,68% | 142,00 | 144,11 | 141,65 | 418.055 |
09 Apr 2024 | 141,44 | 0,76 | 0,54% | 141,67 | 142,90 | 141,14 | 375.503 |