Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cohen and Steers Limited Duration Preferred and Income Fund Inc | LDP | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,05 | 0,26% | 19,56 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,56 | 19,465 | 19,59 | 19,56 | 19,51 |
LDP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,17 | 19,59 | 19,0514 | 19,34 | 54.326 | 0,39 | 2,03% |
| 1 Monat | 20,06 | 20,1393 | 18,81 | 19,35 | 63.933 | -0,50 | -2,49% |
| 3 Monate | 19,34 | 20,30 | 18,81 | 19,68 | 85.758 | 0,22 | 1,14% |
| 6 Monate | 17,02 | 20,30 | 17,02 | 18,98 | 102.166 | 2,54 | 14,92% |
| 1 Jahr | 17,44 | 20,30 | 16,16 | 18,29 | 95.933 | 2,12 | 12,16% |
| 3 Jahre | 27,23 | 27,75 | 16,16 | 20,15 | 81.738 | -7,67 | -28,17% |
| 5 Jahre | 24,20 | 27,75 | 12,2001 | 21,52 | 77.248 | -4,64 | -19,17% |
LDP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 19,51 | 0,26 | 1,35% | 19,34 | 19,58 | 19,332 | 92.885 |
| 01 Mai 2024 | 19,25 | -0,03 | -0,16% | 19,29 | 19,38 | 19,23 | 54.121 |
| 30 Apr 2024 | 19,28 | -0,03 | -0,16% | 19,32 | 19,3899 | 19,23 | 43.079 |
| 27 Apr 2024 | 19,31 | 0,12 | 0,63% | 19,28 | 19,35 | 19,27 | 29.863 |
| 26 Apr 2024 | 19,19 | -0,09 | -0,47% | 19,12 | 19,19 | 19,0514 | 49.950 |
| 25 Apr 2024 | 19,28 | -0,06 | -0,31% | 19,34 | 19,39 | 19,17 | 36.346 |
| 24 Apr 2024 | 19,34 | 0,19 | 0,99% | 19,15 | 19,36 | 19,13 | 53.804 |
| 23 Apr 2024 | 19,15 | 0,08 | 0,42% | 19,08 | 19,17 | 19,05 | 55.503 |
| 20 Apr 2024 | 19,07 | 0,11 | 0,58% | 18,93 | 19,08 | 18,93 | 51.369 |
| 19 Apr 2024 | 18,96 | -0,07 | -0,37% | 19,01 | 19,04 | 18,95 | 63.145 |
| 18 Apr 2024 | 19,03 | 0,10 | 0,53% | 19,00 | 19,07 | 18,925 | 65.165 |
| 17 Apr 2024 | 18,93 | -0,11 | -0,58% | 18,84 | 19,01 | 18,81 | 108.781 |
| 16 Apr 2024 | 19,04 | -0,26 | -1,35% | 19,27 | 19,30 | 19,00 | 99.675 |
| 13 Apr 2024 | 19,30 | -0,23 | -1,18% | 19,48 | 19,52 | 19,29 | 55.787 |
| 12 Apr 2024 | 19,53 | 0,03 | 0,15% | 19,54 | 19,64 | 19,42 | 75.831 |
| 11 Apr 2024 | 19,50 | -0,28 | -1,42% | 19,67 | 19,72 | 19,46 | 66.173 |
| 10 Apr 2024 | 19,78 | -0,04 | -0,20% | 19,75 | 19,81 | 19,71 | 55.245 |
| 09 Apr 2024 | 19,82 | -0,04 | -0,20% | 19,84 | 20,00 | 19,73 | 58.621 |
| 06 Apr 2024 | 19,86 | -0,02 | -0,10% | 19,925 | 19,97 | 19,85 | 56.294 |
| 05 Apr 2024 | 19,88 | -0,26 | -1,29% | 20,06 | 20,1393 | 19,83 | 93.773 |
| 04 Apr 2024 | 20,14 | 0,12 | 0,60% | 19,96 | 20,14 | 19,96 | 48.212 |
| 03 Apr 2024 | 20,02 | -0,12 | -0,60% | 20,02 | 20,076 | 19,95 | 45.063 |
