Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.10559006211 | 1.61 | 1.8 | 1.4997 | 31033 | 1.546923 | CS |
| 4 | -0.42 | -21.2121212121 | 1.98 | 1.98 | 1.335 | 23748 | 1.56305734 | CS |
| 12 | -0.28 | -15.2173913043 | 1.84 | 1.99 | 1.335 | 34714 | 1.70923622 | CS |
| 26 | -0.04 | -2.5 | 1.6 | 2.2 | 0.9121 | 55617 | 1.66124067 | CS |
| 52 | -2.34 | -60 | 3.9 | 3.99 | 0.9121 | 48396 | 1.88403455 | CS |
| 156 | -8.86 | -85.0287907869 | 10.42 | 22.81 | 0.9121 | 102302 | 4.78755126 | CS |
| 260 | -8.86 | -85.0287907869 | 10.42 | 22.81 | 0.9121 | 102302 | 4.78755126 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232400 | 1.56 | -0.03 | -1.89 | 1.54 | 1.67 | 1.4997 | 4766 |
| 1732146000 | 1.59 | 0.06 | 3.92 | 1.51 | 1.69 | 1.51 | 4881 |
| 1732059600 | 1.53 | -0.22 | -12.57 | 1.8 | 1.8 | 1.53 | 137262 |
| 1731973200 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.74 | 777 |
| 1731714000 | 1.8 | 0.22 | 13.92 | 1.61 | 1.8 | 1.581 | 7478 |
| 1731627600 | 1.58 | 0.05 | 3.27 | 1.4155 | 1.58 | 1.4155 | 1913 |
| 1731541200 | 1.53 | -0.07 | -4.38 | 1.7 | 1.7 | 1.53 | 203571 |
| 1731454800 | 1.6 | 0.2 | 14.29 | 1.46 | 1.7 | 1.46 | 19165 |
| 1731368400 | 1.4 | -0.17 | -10.83 | 1.53 | 1.6399999 | 1.335 | 22927 |
| 1731109200 | 1.57 | -0.05 | -3.09 | 1.56 | 1.57 | 1.56 | 201 |
| 1731022800 | 1.62 | 0.01 | 0.62 | 1.55 | 1.62 | 1.55 | 179 |
| 1730936400 | 1.61 | -0.14 | -8.00 | 1.7 | 1.7 | 1.6 | 783 |
| 1730850000 | 1.75 | 0.13 | 8.02 | 1.6399999 | 1.8 | 1.6399999 | 2700 |
| 1730763600 | 1.62 | -0.19 | -10.48 | 1.76 | 1.76 | 1.62 | 2696 |
| 1730500800 | 1.8096 | 0.12 | 7.08 | 1.7 | 1.81 | 1.5 | 30065 |
| 1730414400 | 1.6899 | 0.02 | 1.27 | 1.62 | 1.6899 | 1.52 | 10229 |
| 1730328000 | 1.6687 | 0.03 | 1.75 | 1.57 | 1.6797 | 1.52 | 11878 |
| 1730241600 | 1.6399999 | -0.2 | -10.87 | 1.82 | 1.84 | 1.475 | 10933 |
| 1730155200 | 1.84 | -0.01 | -0.54 | 1.86 | 1.86 | 1.7968 | 1544 |
| 1729896000 | 1.85 | -0.11 | -5.61 | 1.98 | 1.98 | 1.83 | 1014 |
| 1729809600 | 1.96 | 0.11 | 5.95 | 1.99 | 1.99 | 1.79 | 24562 |
| 1729723200 | 1.85 | -0.02 | -1.07 | 1.9 | 1.9 | 1.798 | 7370 |
| 1729636800 | 1.87 | 0.23 | 14.02 | 1.6 | 1.9315 | 1.5 | 9690 |
| 1729550400 | 1.6399999 | 0.08 | 5.13 | 1.5 | 1.6513 | 1.5 | 5784 |
| 1729291200 | 1.56 | 0.13 | 9.08 | 1.53 | 1.56 | 1.46 | 4069 |
| 1729204800 | 1.4301 | -0.18 | -11.17 | 1.61 | 1.7 | 1.3801 | 17696 |
| 1729118400 | 1.61 | -0.02 | -1.23 | 1.61 | 1.7098 | 1.61 | 4861 |
| 1729032000 | 1.6299999 | -0.07 | -4.12 | 1.62 | 1.68 | 1.61 | 15849 |
| 1728945600 | 1.7 | 0.01 | 0.59 | 1.73 | 1.73 | 1.55 | 3007 |
| 1728686400 | 1.69 | 0 | 0.00 | 1.67 | 1.69 | 1.67 | 88 |
| 1728600000 | 1.69 | -0.04 | -2.31 | 1.61 | 1.69 | 1.6001 | 3046 |
| 1728513600 | 1.73 | 0.07 | 4.22 | 1.67 | 1.73 | 1.56 | 2024 |
| 1728427200 | 1.66 | 0.01 | 0.61 | 1.57 | 1.7 | 1.545 | 4124 |
| 1728340800 | 1.65 | 0 | 0.00 | 1.65 | 1.77 | 1.65 | 3406 |
| 1728081600 | 1.65 | 0.06 | 3.77 | 1.57 | 1.67 | 1.5 | 33231 |
| 1727995200 | 1.59 | -0.14 | -8.09 | 1.73 | 1.73 | 1.56 | 13123 |
| 1727908800 | 1.73 | 0.03 | 1.76 | 1.73 | 1.75 | 1.7 | 11238 |
| 1727822400 | 1.7 | -0.01 | -0.58 | 1.71 | 1.745 | 1.65 | 27431 |
| 1727736000 | 1.71 | -0.06 | -3.39 | 1.87 | 1.95 | 1.71 | 93358 |
| 1727476800 | 1.77 | -0.05 | -2.75 | 1.82 | 1.82 | 1.72 | 5585 |
| 1727390400 | 1.82 | 0.06 | 3.41 | 1.765 | 1.87 | 1.71 | 8349 |
| 1727304000 | 1.76 | -0.03 | -1.68 | 1.7243 | 1.8043 | 1.71 | 10728 |
| 1727217600 | 1.79 | 0 | 0.00 | 1.79 | 1.8 | 1.74 | 2766 |
| 1727131200 | 1.79 | 0.18 | 11.18 | 1.6299999 | 1.79 | 1.6299999 | 17756 |
| 1726872000 | 1.61 | -0.14 | -8.00 | 1.71 | 1.81 | 1.61 | 47675 |
| 1726785600 | 1.75 | -0.02 | -1.13 | 1.75 | 1.82 | 1.72 | 40790 |
| 1726699200 | 1.77 | 0.09 | 5.36 | 1.68 | 1.8 | 1.67 | 17341 |
| 1726612800 | 1.68 | -0.02 | -1.18 | 1.7 | 1.7 | 1.6 | 5063 |
| 1726526400 | 1.7 | -0.04 | -2.30 | 1.71 | 1.71 | 1.6399999 | 13658 |
| 1726267200 | 1.74 | 0.01 | 0.58 | 1.7 | 1.76 | 1.6 | 107654 |
| 1726180800 | 1.73 | -0.01 | -0.57 | 1.71 | 1.82 | 1.65 | 134509 |
| 1726094400 | 1.74 | 0.01 | 0.60 | 1.69 | 1.76 | 1.6 | 100032 |
| 1726008000 | 1.7296 | -0.07 | -3.91 | 1.76 | 1.82 | 1.69 | 104371 |
| 1725921600 | 1.8 | 0 | 0.00 | 1.77 | 1.82 | 1.65 | 107273 |
| 1725662400 | 1.8 | -0.01 | -0.28 | 1.78 | 1.85 | 1.67 | 103558 |
| 1725576000 | 1.805 | 0.03 | 1.98 | 1.77 | 1.83 | 1.66 | 100577 |
| 1725489600 | 1.77 | -0.05 | -2.48 | 1.84 | 1.88 | 1.69 | 147703 |
| 1725403200 | 1.815 | 0 | 0.28 | 1.76 | 1.8399 | 1.69 | 103730 |
| 1725057600 | 1.81 | -0.01 | -0.55 | 1.84 | 1.8817 | 1.73 | 110109 |
| 1724971200 | 1.82 | -0.05 | -2.67 | 1.84 | 1.85 | 1.7 | 112240 |
| 1724884800 | 1.87 | 0.05 | 2.75 | 1.78 | 1.91 | 1.68 | 105193 |
| 1724798400 | 1.82 | 0.02 | 1.11 | 1.81 | 1.86 | 1.66 | 123921 |
| 1724712000 | 1.8 | 0.17 | 10.43 | 1.72 | 2.05 | 1.6299999 | 207595 |
| 1724452800 | 1.6299999 | 0.04 | 2.52 | 1.6299999 | 1.71 | 1.555 | 34716 |
| 1724366400 | 1.59 | -0.02 | -1.28 | 1.62 | 1.65 | 1.45 | 44248 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
