Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ladder Capital Corp | LADR | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,78 | 10,78 | 11,05 | 11,00 | 10,80 |
LADR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,31 | 11,05 | 10,295 | 10,64 | 620.908 | 0,69 | 6,69% |
1 Monat | 11,13 | 11,13 | 10,205 | 10,63 | 571.742 | -0,13 | -1,17% |
3 Monate | 10,89 | 11,33 | 10,10 | 10,73 | 633.006 | 0,11 | 1,01% |
6 Monate | 9,50 | 12,00 | 9,145 | 10,93 | 659.104 | 1,50 | 15,79% |
1 Jahr | 8,87 | 12,00 | 8,84 | 10,63 | 634.149 | 2,13 | 24,01% |
3 Jahre | 11,79 | 12,695 | 8,67 | 10,90 | 660.232 | -0,79 | -6,70% |
5 Jahre | 17,18 | 18,969 | 2,65 | 10,32 | 874.967 | -6,18 | -35,97% |
LADR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 11,00 | 0,20 | 1,85% | 10,78 | 11,05 | 10,78 | 670.686 |
26 Apr 2024 | 10,80 | 0,30 | 2,86% | 10,66 | 10,97 | 10,5706 | 1.268.135 |
25 Apr 2024 | 10,50 | -0,16 | -1,50% | 10,57 | 10,5906 | 10,425 | 742.447 |
24 Apr 2024 | 10,66 | 0,14 | 1,33% | 10,47 | 10,665 | 10,47 | 333.212 |
23 Apr 2024 | 10,52 | 0,04 | 0,38% | 10,54 | 10,59 | 10,48 | 287.361 |
20 Apr 2024 | 10,48 | 0,17 | 1,65% | 10,31 | 10,49 | 10,295 | 473.385 |
19 Apr 2024 | 10,31 | 0,06 | 0,59% | 10,30 | 10,39 | 10,26 | 469.033 |
18 Apr 2024 | 10,25 | -0,01 | -0,10% | 10,31 | 10,35 | 10,205 | 682.701 |
17 Apr 2024 | 10,26 | -0,13 | -1,25% | 10,25 | 10,3307 | 10,21 | 620.229 |
16 Apr 2024 | 10,39 | -0,12 | -1,14% | 10,57 | 10,64 | 10,31 | 576.410 |
13 Apr 2024 | 10,51 | -0,13 | -1,22% | 10,57 | 10,65 | 10,495 | 337.913 |
12 Apr 2024 | 10,64 | 0,19 | 1,82% | 10,53 | 10,6699 | 10,44 | 587.443 |
11 Apr 2024 | 10,45 | -0,56 | -5,09% | 10,68 | 10,71 | 10,405 | 869.374 |
10 Apr 2024 | 11,01 | 0,19 | 1,76% | 10,85 | 11,03 | 10,78 | 573.579 |
09 Apr 2024 | 10,82 | -0,04 | -0,37% | 10,91 | 10,935 | 10,82 | 290.091 |
06 Apr 2024 | 10,86 | 0,08 | 0,74% | 10,76 | 10,90 | 10,725 | 648.815 |
05 Apr 2024 | 10,78 | -0,10 | -0,92% | 11,00 | 11,03 | 10,77 | 405.081 |
04 Apr 2024 | 10,88 | 0,04 | 0,37% | 10,81 | 10,9375 | 10,76 | 415.601 |
03 Apr 2024 | 10,84 | -0,09 | -0,82% | 10,875 | 10,925 | 10,72 | 630.592 |
02 Apr 2024 | 10,93 | -0,20 | -1,80% | 11,13 | 11,13 | 10,8937 | 651.690 |
28 Mär 2024 | 11,13 | 0,16 | 1,46% | 10,96 | 11,14 | 10,96 | 528.854 |
27 Mär 2024 | 10,97 | 0,04 | 0,37% | 10,79 | 10,97 | 10,72 | 515.823 |