Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -4.25155004429 | 11.29 | 11.37 | 10.73 | 756738 | 11.0063374 | CS |
| 4 | -1.01 | -8.5448392555 | 11.82 | 11.97 | 10.73 | 714859 | 11.27264909 | CS |
| 12 | -0.36 | -3.22291853178 | 11.17 | 12.1 | 10.73 | 687750 | 11.48871947 | CS |
| 26 | -0.99 | -8.38983050847 | 11.8 | 12.48 | 10.73 | 698821 | 11.67012071 | CS |
| 52 | -0.38 | -3.39588918677 | 11.19 | 12.48 | 10.1 | 626298 | 11.34970923 | CS |
| 156 | -1.37 | -11.2479474548 | 12.18 | 12.695 | 8.67 | 664180 | 10.87909197 | CS |
| 260 | -7.61 | -41.3137893594 | 18.42 | 18.969 | 2.65 | 877868 | 9.78505308 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552400 | 10.81 | -0.22 | -1.99 | 10.87 | 10.9 | 10.73 | 898310 |
| 1736379600 | 11.03 | -0.06 | -0.54 | 11.07 | 11.15 | 10.93 | 542503 |
| 1736293200 | 11.09 | -0.05 | -0.45 | 11.13 | 11.205 | 11.04 | 969450 |
| 1736206800 | 11.14 | -0.15 | -1.33 | 11.29 | 11.37 | 11.135 | 616688 |
| 1735947600 | 11.29 | 0.14 | 1.26 | 11.16 | 11.32 | 11.15 | 344403 |
| 1735861200 | 11.15 | -0.04 | -0.36 | 11.19 | 11.28 | 11.09 | 564496 |
| 1735688400 | 11.19 | -0.07 | -0.62 | 11.1 | 11.2499 | 11.07 | 793850 |
| 1735602000 | 11.26 | -0.04 | -0.35 | 11.26 | 11.305 | 11.13 | 1055950 |
| 1735342800 | 11.3 | -0.11 | -0.96 | 11.35 | 11.4794 | 11.265 | 543016 |
| 1735256400 | 11.41 | -0.04 | -0.35 | 11.46 | 11.48 | 11.35 | 521796 |
| 1735077840 | 11.45 | 0.16 | 1.42 | 11.32 | 11.45 | 11.26 | 411823 |
| 1734997200 | 11.29 | -0.12 | -1.05 | 11.36 | 11.38 | 11.225 | 587960 |
| 1734738000 | 11.41 | 0.21 | 1.88 | 11.03 | 11.47 | 11.03 | 1367528 |
| 1734651600 | 11.2 | -0.09 | -0.80 | 11.38 | 11.465 | 11.14 | 683873 |
| 1734565200 | 11.29 | -0.39 | -3.34 | 11.73 | 11.76 | 11.235 | 951975 |
| 1734478800 | 11.68 | -0.16 | -1.35 | 11.82 | 11.93 | 11.62 | 706654 |
| 1734392400 | 11.84 | 0 | 0.00 | 11.82 | 11.97 | 11.78 | 592327 |
| 1734133200 | 11.84 | -0.14 | -1.17 | 11.94 | 11.95 | 11.735 | 739968 |
| 1734046800 | 11.98 | -0.01 | -0.08 | 11.95 | 12.1 | 11.94 | 572168 |
| 1733960400 | 11.99 | 0.03 | 0.25 | 12.03 | 12.05 | 11.9325 | 472866 |
| 1733874000 | 11.96 | 0 | 0.00 | 11.9 | 12.0083 | 11.8 | 413919 |
| 1733787600 | 11.96 | 0.16 | 1.36 | 11.87 | 12.08 | 11.8699 | 528942 |
| 1733528400 | 11.8 | 0.05 | 0.43 | 11.81 | 11.848 | 11.735 | 444719 |
| 1733442000 | 11.75 | -0.01 | -0.09 | 11.75 | 11.87 | 11.68 | 561676 |
| 1733355600 | 11.76 | -0.02 | -0.17 | 11.76 | 11.87 | 11.725 | 545052 |
| 1733269200 | 11.78 | -0.14 | -1.17 | 11.92 | 11.9699 | 11.765 | 752361 |
| 1733182800 | 11.92 | 0.06 | 0.51 | 11.86 | 11.9752 | 11.79 | 419810 |
| 1732917840 | 11.86 | -0.04 | -0.34 | 11.96 | 12.01 | 11.86 | 351577 |
| 1732750800 | 11.9 | 0.04 | 0.34 | 11.92 | 12.03 | 11.885 | 463788 |
| 1732664400 | 11.86 | 0.14 | 1.19 | 11.7 | 11.93 | 11.68 | 990914 |
| 1732578000 | 11.72 | 0.02 | 0.17 | 11.78 | 11.85 | 11.71 | 969110 |
| 1732318800 | 11.7 | -0.05 | -0.43 | 11.83 | 11.88 | 11.67 | 1281814 |
| 1732232400 | 11.75 | 0.14 | 1.21 | 11.63 | 11.785 | 11.62 | 345023 |
| 1732146000 | 11.61 | -0.03 | -0.26 | 11.63 | 11.69 | 11.51 | 319688 |
| 1732059600 | 11.64 | 0.01 | 0.09 | 11.54 | 11.645 | 11.52 | 426938 |
| 1731973200 | 11.63 | -0.01 | -0.09 | 11.64 | 11.71 | 11.615 | 424117 |
| 1731714000 | 11.64 | -0.06 | -0.51 | 11.79 | 11.82 | 11.6 | 364979 |
| 1731627600 | 11.7 | 0.04 | 0.34 | 11.68 | 11.8 | 11.68 | 605279 |
| 1731541200 | 11.66 | 0.06 | 0.52 | 11.68 | 11.745 | 11.61 | 454595 |
| 1731454800 | 11.6 | -0.33 | -2.77 | 11.81 | 11.85 | 11.6 | 521647 |
| 1731368400 | 11.93 | 0.17 | 1.45 | 11.83 | 11.96 | 11.79 | 542433 |
| 1731109200 | 11.76 | 0.1 | 0.86 | 11.7 | 11.85 | 11.68 | 557105 |
| 1731022800 | 11.66 | 0.03 | 0.26 | 11.57 | 11.73 | 11.57 | 549960 |
| 1730936400 | 11.63 | 0.31 | 2.74 | 11.64 | 11.69 | 11.26 | 1124332 |
| 1730850000 | 11.32 | -0.01 | -0.09 | 11.31 | 11.33 | 11.2 | 608693 |
| 1730763600 | 11.33 | -0.21 | -1.82 | 11.53 | 11.58 | 11.27 | 693833 |
| 1730500800 | 11.54 | 0.13 | 1.14 | 11.44 | 11.59 | 11.33 | 2648788 |
| 1730414400 | 11.41 | 0 | 0.00 | 11.36 | 11.49 | 11.28 | 1093494 |
| 1730328000 | 11.41 | 0.18 | 1.60 | 11.23 | 11.47 | 11.23 | 603139 |
| 1730241600 | 11.23 | -0.06 | -0.53 | 11.21 | 11.24 | 11.1595 | 594017 |
| 1730155200 | 11.29 | 0.01 | 0.09 | 11.3 | 11.325 | 11.25 | 620614 |
| 1729896000 | 11.28 | -0.1 | -0.88 | 11.38 | 11.48 | 11.25 | 775915 |
| 1729809600 | 11.38 | 0.41 | 3.74 | 11.11 | 11.41 | 10.985 | 930618 |
| 1729723200 | 10.97 | 0.02 | 0.18 | 10.9 | 11.025 | 10.88 | 797126 |
| 1729636800 | 10.95 | -0.01 | -0.09 | 10.96 | 10.988 | 10.91 | 471904 |
| 1729550400 | 10.96 | -0.23 | -2.06 | 11.17 | 11.17 | 10.945 | 778459 |
| 1729291200 | 11.19 | 0 | 0.00 | 11.22 | 11.248 | 11.145 | 526181 |
| 1729204800 | 11.19 | -0.07 | -0.62 | 11.3 | 11.3138 | 11.18 | 721030 |
| 1729118400 | 11.26 | 0.02 | 0.18 | 11.3 | 11.35 | 11.25 | 722374 |
| 1729032000 | 11.24 | 0.02 | 0.18 | 11.23 | 11.37 | 11.22 | 838573 |
| 1728945600 | 11.22 | 0.07 | 0.63 | 11.15 | 11.255 | 11.1 | 594236 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
