Kayne Anderson Total Energy Return Fund, Inc. (delisted) Historische Daten - KYE

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Handelsbeginn	Hoch	Niedrig
1735077840	9.89	9.89	9.89	9.89
1734997200	9.89	9.89	9.89	9.89
1734738000	9.89	9.89	9.89	9.89
1734651600	9.89	9.89	9.89	9.89
1734565200	9.89	9.89	9.89	9.89
1734478800	9.89	9.89	9.89	9.89
1734392400	9.89	9.89	9.89	9.89
1734133200	9.89	9.89	9.89	9.89
1734046800	9.89	9.89	9.89	9.89
1733960400	9.89	9.89	9.89	9.89
1733874000	9.89	9.89	9.89	9.89
1733787600	9.89	9.89	9.89	9.89
1733528400	9.89	9.89	9.89	9.89
1733442000	9.89	9.89	9.89	9.89
1733355600	9.89	9.89	9.89	9.89
1733269200	9.89	9.89	9.89	9.89
1733182800	9.89	9.89	9.89	9.89
1732917840	9.89	9.89	9.89	9.89
1732750800	9.89	9.89	9.89	9.89
1732664400	9.89	9.89	9.89	9.89
1732578000	9.89	9.89	9.89	9.89
1732318800	9.89	9.89	9.89	9.89
1732232400	9.89	9.89	9.89	9.89
1732146000	9.89	9.89	9.89	9.89
1732059600	9.89	9.89	9.89	9.89
1731973200	9.89	9.89	9.89	9.89
1731714000	9.89	9.89	9.89	9.89
1731627600	9.89	9.89	9.89	9.89
1731541200	9.89	9.89	9.89	9.89
1731454800	9.89	9.89	9.89	9.89
1731368400	9.89	9.89	9.89	9.89
1731109200	9.89	9.89	9.89	9.89
1731022800	9.89	9.89	9.89	9.89
1730936400	9.89	9.89	9.89	9.89
1730850000	9.89	9.89	9.89	9.89
1730763600	9.89	9.89	9.89	9.89
1730500800	9.89	9.89	9.89	9.89
1730414400	9.89	9.89	9.89	9.89
1730328000	9.89	9.89	9.89	9.89
1730241600	9.89	9.89	9.89	9.89
1730155200	9.89	9.89	9.89	9.89
1729896000	9.89	9.89	9.89	9.89
1729809600	9.89	9.89	9.89	9.89
1729723200	9.89	9.89	9.89	9.89
1729636800	9.89	9.89	9.89	9.89
1729550400	9.89	9.89	9.89	9.89
1729291200	9.89	9.89	9.89	9.89
1729204800	9.89	9.89	9.89	9.89
1729118400	9.89	9.89	9.89	9.89
1729032000	9.89	9.89	9.89	9.89
1728945600	9.89	9.89	9.89	9.89
1728686400	9.89	9.89	9.89	9.89
1728600000	9.89	9.89	9.89	9.89
1728513600	9.89	9.89	9.89	9.89
1728427200	9.89	9.89	9.89	9.89
1728340800	9.89	9.89	9.89	9.89
1728081600	9.89	9.89	9.89	9.89
1727995200	9.89	9.89	9.89	9.89
1727908800	9.89	9.89	9.89	9.89
1727822400	9.89	9.89	9.89	9.89
1727735520	9.89	9.89	9.89	9.89
1727476800	9.89	9.89	9.89	9.89
1727390400	9.89	9.89	9.89	9.89

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Kayne Anderson Total Energy Return Fund, Inc. (delisted) (KYE)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Kayne Anderson Total Energy Return Fund, Inc. (delisted) (KYE) Historisch

Kayne Anderson Total Energy Return Fund, Inc. (delisted) (KYE)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS