Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Quaker Houghton | KWR | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,80 | 1,49% | 190,23 | 01:17:56 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 188,23 | 187,98 | 190,76 | 190,23 | 187,43 |
KWR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 186,48 | 192,71 | 186,03 | 189,74 | 65.526 | 3,75 | 2,01% |
| 1 Monat | 206,13 | 207,33 | 186,03 | 194,06 | 67.059 | -15,90 | -7,71% |
| 3 Monate | 189,19 | 208,15 | 186,03 | 197,36 | 73.795 | 1,04 | 0,55% |
| 6 Monate | 140,15 | 221,94 | 138,6733 | 191,82 | 92.035 | 50,08 | 35,73% |
| 1 Jahr | 185,06 | 221,94 | 138,6733 | 187,31 | 92.045 | 5,17 | 2,79% |
| 3 Jahre | 243,67 | 276,60 | 129,00 | 190,66 | 76.542 | -53,44 | -21,93% |
| 5 Jahre | 217,17 | 301,99 | 108,14 | 187,77 | 88.283 | -26,94 | -12,41% |
KWR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 190,23 | 2,80 | 1,49% | 188,23 | 190,76 | 187,98 | 33.823 |
| 26 Apr 2024 | 187,43 | -2,49 | -1,31% | 186,92 | 189,02 | 186,03 | 58.929 |
| 25 Apr 2024 | 189,92 | -1,42 | -0,74% | 189,11 | 191,11 | 186,60 | 67.937 |
| 24 Apr 2024 | 191,34 | 2,33 | 1,23% | 189,55 | 191,70 | 189,55 | 64.967 |
| 23 Apr 2024 | 189,01 | -1,48 | -0,78% | 191,09 | 192,71 | 188,765 | 56.433 |
| 20 Apr 2024 | 190,49 | 2,49 | 1,32% | 186,48 | 192,06 | 186,48 | 79.365 |
| 19 Apr 2024 | 188,00 | -0,43 | -0,23% | 188,82 | 190,965 | 186,355 | 52.688 |
| 18 Apr 2024 | 188,43 | -2,45 | -1,28% | 192,62 | 193,14 | 187,34 | 48.627 |
| 17 Apr 2024 | 190,88 | -1,18 | -0,61% | 188,00 | 191,92 | 187,90 | 44.877 |
| 16 Apr 2024 | 192,06 | -1,71 | -0,88% | 193,70 | 196,53 | 190,71 | 153.305 |
| 13 Apr 2024 | 193,77 | -2,81 | -1,43% | 195,06 | 196,71 | 192,41 | 61.842 |
| 12 Apr 2024 | 196,58 | 1,50 | 0,77% | 195,61 | 197,25 | 194,63 | 43.401 |
| 11 Apr 2024 | 195,08 | -5,55 | -2,77% | 193,48 | 197,15 | 193,48 | 83.167 |
| 10 Apr 2024 | 200,63 | 4,13 | 2,10% | 197,85 | 201,175 | 195,345 | 63.119 |
| 09 Apr 2024 | 196,50 | -0,10 | -0,05% | 197,92 | 198,70 | 195,89 | 61.153 |
| 06 Apr 2024 | 196,60 | 0,36 | 0,18% | 194,93 | 198,075 | 192,0801 | 55.723 |
| 05 Apr 2024 | 196,24 | -2,84 | -1,43% | 201,43 | 203,205 | 196,035 | 59.282 |
| 04 Apr 2024 | 199,08 | -1,05 | -0,52% | 198,40 | 201,4576 | 197,245 | 74.304 |
| 03 Apr 2024 | 200,13 | -2,66 | -1,31% | 199,72 | 201,58 | 196,75 | 71.579 |
| 02 Apr 2024 | 202,79 | -2,46 | -1,20% | 206,13 | 207,33 | 200,225 | 73.421 |
| 28 Mär 2024 | 205,25 | -2,22 | -1,07% | 208,15 | 208,15 | 204,405 | 65.248 |
