Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Kuke Music Holding Limited | KUKE | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,56 | 2,56 | 3,198 | 2,85 | 2,60 |
KUKE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,43 | 4,07 | 2,30 | 2,57 | 102.121 | 0,52 | 21,40% |
1 Monat | 2,03 | 4,07 | 1,8701 | 2,79 | 114.208 | 0,92 | 45,32% |
3 Monate | 1,91 | 4,07 | 1,48 | 2,56 | 63.002 | 1,04 | 54,45% |
6 Monate | 1,06 | 4,07 | 0,898 | 2,17 | 43.316 | 1,89 | 178,30% |
1 Jahr | 0,82 | 4,07 | 0,420701 | 1,56 | 38.213 | 2,13 | 259,76% |
3 Jahre | 4,70 | 7,15 | 0,33 | 2,52 | 80.602 | -1,75 | -37,23% |
5 Jahre | 11,11 | 11,72 | 0,33 | 3,65 | 89.499 | -8,16 | -73,45% |
KUKE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 2,85 | 0,25 | 9,62% | 2,56 | 3,198 | 2,56 | 55.820 |
04 Mai 2024 | 2,60 | -0,14 | -5,11% | 2,77 | 4,07 | 2,60 | 351.806 |
03 Mai 2024 | 2,74 | 0,08 | 3,01% | 2,56 | 2,88 | 2,53 | 7.046 |
02 Mai 2024 | 2,66 | 0,13 | 5,14% | 2,50 | 2,66 | 2,42 | 4.699 |
01 Mai 2024 | 2,53 | 0,10 | 4,12% | 2,42 | 2,67 | 2,42 | 72.833 |
30 Apr 2024 | 2,43 | -0,07 | -2,80% | 2,43 | 2,76 | 2,30 | 74.222 |
27 Apr 2024 | 2,50 | -0,14 | -5,30% | 2,59 | 2,86 | 2,50 | 14.714 |
26 Apr 2024 | 2,64 | 0,06 | 2,33% | 2,665 | 3,09 | 2,61 | 94.490 |
25 Apr 2024 | 2,58 | -0,22 | -7,86% | 2,80 | 2,8599 | 2,5001 | 62.628 |
24 Apr 2024 | 2,80 | -0,17 | -5,72% | 2,87 | 2,94 | 2,76 | 25.292 |
23 Apr 2024 | 2,97 | 0,16 | 5,69% | 2,75 | 3,00 | 2,75 | 126.658 |
20 Apr 2024 | 2,81 | 0,00 | 0,00% | 2,80 | 3,07 | 2,72 | 356.198 |
19 Apr 2024 | 2,81 | -0,35 | -11,08% | 3,11 | 3,27 | 2,81 | 32.043 |
18 Apr 2024 | 3,16 | -0,06 | -1,86% | 3,13 | 3,3495 | 2,84 | 57.595 |
17 Apr 2024 | 3,22 | -0,02 | -0,62% | 3,065 | 3,50 | 2,82 | 102.949 |
16 Apr 2024 | 3,24 | 1,05 | 47,95% | 2,29 | 3,46 | 2,29 | 517.787 |
13 Apr 2024 | 2,19 | -0,60 | -21,51% | 2,76 | 2,78 | 2,15 | 43.187 |
12 Apr 2024 | 2,79 | 0,29 | 11,60% | 2,66 | 2,89 | 2,40 | 67.167 |
11 Apr 2024 | 2,50 | 0,42 | 20,19% | 2,06 | 2,70 | 2,06 | 72.317 |
10 Apr 2024 | 2,08 | -0,07 | -3,26% | 2,15 | 2,18 | 1,895 | 177.088 |
09 Apr 2024 | 2,15 | 0,05 | 2,38% | 2,03 | 2,20 | 1,8701 | 23.433 |