Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0999 | -3.25417766051 | 3.0699 | 3.1 | 2.88 | 9076 | 2.98255792 | CS |
| 4 | 0.02 | 0.677966101695 | 2.95 | 3.2 | 2.88 | 9753 | 2.98673646 | CS |
| 12 | -0.03 | -1 | 3 | 4.62 | 2.8334 | 9377 | 3.62750012 | CS |
| 26 | -1.586 | -34.811237928 | 4.556 | 5.39 | 1.451 | 161619 | 2.82423353 | CS |
| 52 | -11.63 | -79.6575342466 | 14.6 | 17.5 | 1.451 | 307369 | 6.09113353 | CS |
| 156 | -11.43 | -79.375 | 14.4 | 40.7 | 1.451 | 157160 | 8.50812146 | CS |
| 260 | -108.13 | -97.3267326733 | 111.1 | 117.2 | 1.451 | 139209 | 21.22097631 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1751928000 | 2.97 | -0.03 | -0.97 | 2.88 | 3.1 | 2.88 | 27093 |
| 1751576640 | 2.999 | 0.02 | 0.64 | 2.88 | 2.999 | 2.88 | 2733 |
| 1751496000 | 2.98 | -0.09 | -2.93 | 2.99 | 3.0599 | 2.98 | 3008 |
| 1751409600 | 3.0699 | -0 | -0.00 | 3.0699 | 3.0699 | 2.9323 | 3469 |
| 1751323200 | 3.07 | 0.11 | 3.72 | 2.95 | 3.07 | 2.92 | 11845 |
| 1751064000 | 2.96 | 0.03 | 1.02 | 2.96 | 3.0299999 | 2.92 | 4516 |
| 1750977600 | 2.93 | -0.05 | -1.68 | 2.98 | 2.98 | 2.93 | 12001 |
| 1750891200 | 2.98 | 0 | 0.03 | 2.998 | 3.0299999 | 2.93 | 17004 |
| 1750804800 | 2.9792 | 0.02 | 0.65 | 3 | 3 | 2.97 | 6785 |
| 1750718400 | 2.96 | -0.03 | -1.00 | 2.95 | 3.1 | 2.95 | 15791 |
| 1750459200 | 2.99 | 0.01 | 0.34 | 3.11 | 3.11 | 2.965 | 19259 |
| 1750286400 | 2.98 | -0.01 | -0.33 | 3 | 3.0299999 | 2.975 | 10728 |
| 1750200000 | 2.99 | 0.03 | 1.01 | 3 | 3.1 | 2.96 | 8349 |
| 1750113600 | 2.96 | -0.03 | -1.00 | 3 | 3.13 | 2.96 | 11806 |
| 1749854400 | 2.99 | -0.08 | -2.61 | 2.985 | 3 | 2.95 | 1518 |
| 1749768000 | 3.07 | 0.09 | 3.02 | 2.98 | 3.2 | 2.95 | 6316 |
| 1749681600 | 2.98 | -0.05 | -1.65 | 3.0299999 | 3.0299999 | 2.94 | 5093 |
| 1749595200 | 3.0299999 | 0.02 | 0.66 | 2.95 | 3.095 | 2.925 | 8234 |
| 1749508800 | 3.0099999 | -0.05 | -1.63 | 3.11 | 3.11 | 2.95 | 3443 |
| 1749249600 | 3.06 | -0.07 | -2.08 | 3.08 | 3.13 | 3.05 | 2153 |
| 1749163200 | 3.125 | 0.07 | 2.12 | 3.06 | 3.25 | 3 | 20968 |
| 1749076800 | 3.06 | -0.11 | -3.47 | 3.09 | 3.098 | 3.06 | 5750 |
| 1748990400 | 3.17 | 0.02 | 0.63 | 3.18 | 3.18 | 3.15 | 1600 |
| 1748904000 | 3.15 | -0.02 | -0.63 | 3.17 | 3.18 | 3.08 | 5066 |
| 1748644800 | 3.17 | -0.13 | -3.94 | 3.2799999 | 3.285 | 3.17 | 2782 |
| 1748558400 | 3.3 | 0 | 0.00 | 3.17 | 3.43 | 3.17 | 11141 |
| 1748472000 | 3.3 | -0.01 | -0.15 | 3.25 | 3.4 | 3.25 | 3881 |
| 1748385600 | 3.305 | 0.03 | 0.76 | 3.2599999 | 3.305 | 3.21 | 835 |
| 1748040000 | 3.2799999 | -0.13 | -3.81 | 3.29 | 3.375 | 3.24 | 5725 |
| 1747953600 | 3.41 | -0.04 | -1.27 | 3.61 | 3.61 | 3.4 | 7072 |
| 1747867200 | 3.454 | -0.15 | -4.06 | 3.59 | 3.65 | 3.4501 | 7409 |
| 1747780800 | 3.6 | -0.48 | -11.76 | 3.98 | 4.3 | 3.4 | 14830 |
| 1747694400 | 4.08 | 0.02 | 0.49 | 4.17 | 4.17 | 3.92 | 8409 |
| 1747435200 | 4.0599999 | -0.21 | -4.92 | 4.0824 | 4.0824 | 4.0199999 | 2346 |
| 1747348800 | 4.2699999 | 0.03 | 0.71 | 4.13 | 4.29 | 4.12 | 4867 |
| 1747262400 | 4.2398999 | 0.04 | 0.95 | 4.2 | 4.24 | 4.2 | 2930 |
| 1747176000 | 4.2 | -0.11 | -2.55 | 4.21 | 4.475 | 3.8 | 23226 |
| 1747089600 | 4.3099999 | -0.01 | -0.21 | 4.34 | 4.41 | 4.23 | 8477 |
| 1746830400 | 4.3192 | -0.19 | -4.23 | 4.4995 | 4.4995 | 4.2588 | 7421 |
| 1746744000 | 4.51 | 0.31 | 7.38 | 4.35 | 4.62 | 4.2128 | 15778 |
| 1746657600 | 4.2 | -0.05 | -1.18 | 4.25 | 4.55 | 4.2 | 11817 |
| 1746571200 | 4.25 | -0.12 | -2.75 | 4.2699999 | 4.5164 | 4.19 | 26164 |
| 1746484800 | 4.37 | 0.08 | 1.86 | 4.29 | 4.4522 | 4.0464 | 3708 |
| 1746225600 | 4.29 | -0.1 | -2.21 | 4.41 | 4.58 | 4.29 | 8434 |
| 1746139200 | 4.3869999 | -0.04 | -0.97 | 4.28 | 4.42 | 4.2175 | 3942 |
| 1746052800 | 4.43 | 0.05 | 1.14 | 4.39 | 4.43 | 4.22 | 6496 |
| 1745966400 | 4.38 | 0.28 | 6.75 | 4.25 | 4.48 | 4.19 | 8417 |
| 1745880000 | 4.103 | 0 | 0.00 | 4 | 4.1849999 | 4 | 6124 |
| 1745620800 | 4.103 | -0.15 | -3.46 | 4.24 | 4.24 | 4.0201 | 5515 |
| 1745534400 | 4.25 | 0.09 | 2.16 | 4.2 | 4.275 | 4 | 4957 |
| 1745448000 | 4.16 | 0 | 0.00 | 4.29 | 4.4 | 4.16 | 2842 |
| 1745361600 | 4.16 | 0.01 | 0.24 | 4.08 | 4.37 | 3.88 | 14329 |
| 1745275200 | 4.15 | -0.15 | -3.49 | 4.23 | 4.54 | 4.1 | 27122 |
| 1744929600 | 4.3 | 0.52 | 13.76 | 3.7 | 4.503 | 3.56 | 27718 |
| 1744843200 | 3.78 | 0.58 | 18.13 | 3.2 | 3.78 | 3.14 | 19113 |
| 1744756800 | 3.2 | 0.22 | 7.38 | 3 | 3.21 | 2.8334 | 6732 |
| 1744670400 | 2.98 | 0.08 | 2.76 | 2.97 | 3.0299999 | 2.85 | 7469 |
| 1744411200 | 2.9 | 0.13 | 4.69 | 2.73 | 2.9272 | 2.715 | 5085 |
| 1744324800 | 2.77 | -0.04 | -1.25 | 2.7599999 | 2.94 | 2.68 | 21169 |
| 1744238400 | 2.805 | 0.01 | 0.21 | 2.7 | 3 | 2.62 | 19115 |
| 1744152000 | 2.799 | -0.02 | -0.74 | 2.88 | 2.92 | 2.6688 | 31350 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
