Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Kontoor Brands Inc | KTB | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
KTB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 66,53 | 68,76 | 62,83 | 67,20 | 585.878 | 0,00 | 0,00% |
1 Monat | 72,22 | 74,90 | 62,83 | 69,67 | 505.269 | 0,00 | 0,00% |
3 Monate | 56,92 | 74,90 | 52,95 | 65,76 | 511.668 | 0,00 | 0,00% |
6 Monate | 63,13 | 74,90 | 52,95 | 62,37 | 541.688 | 0,00 | 0,00% |
1 Jahr | 41,65 | 74,90 | 37,17 | 55,71 | 498.406 | 0,00 | 0,00% |
3 Jahre | 55,56 | 74,90 | 30,98 | 48,82 | 475.495 | 0,00 | 0,00% |
5 Jahre | 27,96 | 74,90 | 12,905 | 39,57 | 600.340 | 0,00 | 0,00% |
KTB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 66,15 | 0,37 | 0,56% | 65,91 | 66,65 | 65,47 | 690.895 |
28 Jun 2024 | 65,78 | -0,99 | -1,48% | 64,59 | 65,93 | 62,83 | 510.270 |
27 Jun 2024 | 66,77 | -0,91 | -1,34% | 67,23 | 67,695 | 66,361 | 431.287 |
26 Jun 2024 | 67,68 | -0,26 | -0,38% | 68,00 | 68,76 | 67,16 | 388.832 |
25 Jun 2024 | 67,94 | 0,40 | 0,59% | 67,71 | 68,51 | 67,07 | 477.839 |
22 Jun 2024 | 67,54 | 0,92 | 1,38% | 66,53 | 67,54 | 66,42 | 1.121.162 |
21 Jun 2024 | 66,62 | -1,60 | -2,35% | 67,92 | 68,86 | 66,36 | 423.329 |
19 Jun 2024 | 68,22 | -0,14 | -0,20% | 68,37 | 68,63 | 67,90 | 390.220 |
18 Jun 2024 | 68,36 | 0,65 | 0,96% | 67,60 | 68,40 | 67,19 | 707.586 |
15 Jun 2024 | 67,71 | -1,40 | -2,03% | 68,79 | 69,42 | 67,26 | 508.017 |
14 Jun 2024 | 69,11 | -0,92 | -1,31% | 69,67 | 69,885 | 68,44 | 659.097 |
13 Jun 2024 | 70,03 | -0,63 | -0,89% | 71,75 | 71,75 | 69,99 | 636.261 |
12 Jun 2024 | 70,66 | -1,61 | -2,23% | 72,09 | 72,105 | 70,57 | 500.627 |
11 Jun 2024 | 72,27 | -1,18 | -1,61% | 72,00 | 72,90 | 71,59 | 354.257 |
08 Jun 2024 | 73,45 | -0,81 | -1,09% | 73,915 | 74,35 | 73,185 | 359.453 |
07 Jun 2024 | 74,26 | 0,24 | 0,32% | 74,19 | 74,36 | 73,59 | 262.441 |
06 Jun 2024 | 74,02 | 0,87 | 1,19% | 73,15 | 74,90 | 73,15 | 365.824 |
05 Jun 2024 | 73,15 | -0,34 | -0,46% | 72,75 | 74,33 | 72,67 | 379.923 |
04 Jun 2024 | 73,49 | 0,15 | 0,20% | 73,79 | 74,08 | 73,10 | 584.229 |
01 Jun 2024 | 73,34 | 0,97 | 1,34% | 72,22 | 73,79 | 72,1025 | 539.461 |
31 Mai 2024 | 72,37 | 1,14 | 1,60% | 71,72 | 72,585 | 71,50 | 370.305 |