ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Kosmos Energy Ltd

Kosmos Energy Ltd (KOS)

3,23
0,52
(19,19%)
Geschlossen 18 Dezember 10:00PM
3,21
-0,02
(-0,62%)
Nach Börsenschluss: 1:52AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.42-11.57024793393.633.772.62204429343.04256227CS
4-0.69-17.69230769233.94.12.6294964163.35654806CS
12-1.09-25.34883720934.34.6852.6290885583.79234248CS
26-2.01-38.50574712645.225.9652.6272543734.24634376CS
52-3.46-51.87406296856.677.072.6270423005.05623238CS
156-0.17-5.029585798823.388.552.6270830595.95160912CS
260-2.32-41.95298372515.538.550.50177481544.35864764CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17344788003.230.5219.193.133.272.99531843915
17343924002.71-0.3-9.972.932.962.6237766254
17341332003.0099999-0.14-4.443.25999993.26872.9922837308
17340468003.15-0.56-15.093.653.693.1325719855
17339604003.710.010.273.733.773.66139247517
17338740003.70.082.213.633.773.586643734
17337876003.620.164.623.573.663.519746523
17335284003.46-0.08-2.263.543.553.397718722
17334420003.54-0.13-3.543.73.733.536877804
17333556003.67-0.14-3.673.813.83523.67727142
17332692003.810.010.263.853.93.744549774
17331828003.8-0.14-3.553.913.963.766229354
17329178403.940.041.033.943.983.873627359
17327508003.90.071.833.853.993.855332380
17326644003.83-0.12-3.043.933.953.813672853
17325780003.95-0.07-1.744.034.083.944276119
17323188004.01999990.020.504.01999994.143576648
173223240040.12.563.944.073.944015332
17321460003.9-0.01-0.263.913.9853.8454362910
17320596003.91-0.13-3.223.93.983.856504317
17319732004.040.153.863.974.113.9155819882
17317140003.89-0.22-5.354.114.23.8710122234
17316276004.110.225.663.924.2153.9113373600
17315412003.890.041.043.843.983.76515730895
17314548003.850.030.793.83.923.7212849760
17313684003.820.25.523.63.853.57510709198
17311092003.6200.003.63.643.4910344854
17310228003.62-0.18-4.743.813.813.617758070
17309364003.80.092.433.893.893.64511302932
17308500003.710.092.493.593.7953.55419497998
17307636003.62-0.06-1.633.653.75023.5512596010
17305008003.68-0.08-2.133.833.893.6559715363
17304144003.76-0.06-1.573.863.93.718159228
17303280003.820.030.793.823.93.84424443
17302416003.79-0.19-4.773.953.9753.787472669
17301552003.98-0.19-4.563.994.05999993.938220816
17298960004.170.153.734.074.174.018920761
17298096004.01999990.041.014.054.0753.98384814
17297232003.98-0.1-2.454.074.093.925951615
17296368004.08-0.16-3.774.284.3224.086083431
17295504004.240.020.474.294.344.174183734
17292912004.220.010.244.224.264.1345428412
17292048004.210.051.204.164.254.127801069
17291184004.160.184.524.034.2754.039941634
17290320003.98-0.29-6.794.094.133.9611949505
17289456004.2699999-0.17-3.834.384.394.233938196
17286864004.44-0.03-0.674.444.54.4155476743
17286000004.470.112.524.364.574.337041473
17285136004.36-0.04-0.914.364.444.336283366
17284272004.4-0.09-2.004.30999994.44.228593566
17283408004.49-0.02-0.444.554.68499994.497669766
17280816004.5100.004.594.654.57965395
17279952004.510.245.624.26999994.554.269068243
17279088004.26999990.010.234.384.434.257505664
17278224004.260.235.7144.29411705759
17277360004.030.071.773.924.113.927021880
17274768003.960.267.033.783.993.7758862715
17273904003.7-0.25-6.333.853.9153.69515896061
17273040003.95-0.26-6.184.164.183.9511262590
17272176004.210.010.244.34.324.1710758659
17271312004.2-0.06-1.414.234.284.1244434235
17268720004.26-0.09-2.074.354.414.2359033389
17267856004.350.061.404.434.54.30999996758092
17266992004.29-0.08-1.834.374.484.255700066

Kürzlich von Ihnen besucht

Delayed Upgrade Clock