ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Coca Cola FEMSA SAB De CV

Coca Cola FEMSA SAB De CV (KOF)

79,33
0,16
(0,20%)
Geschlossen 28 November 10:00PM
79,33
0,00
(0,00%)
Nach Börsenschluss: 1:21AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,0032,0036,900,0034,450,000,00 %00-
50,0027,0031,900,0029,450,000,00 %00-
55,0022,0026,700,0024,350,000,00 %00-
60,0017,0021,900,0019,450,000,00 %00-
65,0012,0016,900,0014,450,000,00 %00-
70,007,0011,900,009,450,000,00 %00-
75,002,407,004,044,700,000,00 %00-
80,000,252,051,701,15-0,30-15,00 %16427.11.2024
85,000,401,000,400,700,000,00 %019-
90,000,071,300,070,6850,000,00 %06-
95,000,004,800,000,000,000,00 %00-
100,000,270,600,270,4350,000,00 %02-
105,000,002,050,000,000,000,00 %00-
110,000,002,300,000,000,000,00 %00-
115,000,003,100,000,000,000,00 %00-
120,000,002,300,000,000,000,00 %00-
125,000,002,550,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,003,800,000,000,000,00 %00-
50,000,002,150,000,000,000,00 %00-
55,000,003,500,000,000,000,00 %00-
60,000,002,950,000,000,000,00 %00-
65,000,412,450,411,430,000,00 %02-
70,000,104,500,302,300,000,00 %025-
75,000,104,901,452,500,000,00 %03-
80,000,155,001,842,5750,000,00 %013-
85,004,008,805,456,400,000,00 %012-
90,008,7013,506,4011,100,000,00 %04-
95,0013,7018,500,0016,100,000,00 %00-
100,0018,7023,500,0021,100,000,00 %00-
105,0023,7028,500,0026,100,000,00 %00-
110,0028,7032,500,0030,600,000,00 %00-
115,0033,7037,800,0035,750,000,00 %00-
120,0038,5043,400,0040,950,000,00 %00-
125,0043,7047,400,0045,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,57M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
374,38M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,92M
HWHHWH International Inc
US$ 0,918
(62,48%)
32,27M
PROCProcaps Group SA
US$ 2,149
(58,01%)
211,74k
PGHLPrimega Group Holdings Ltd
US$ 1,6455
(-98,47%)
43,26M
OTLKOutlook Therapeutics Inc
US$ 1,695
(-65,34%)
62,28M
IMGCIMG Inc
US$ 0,8831
(-44,81%)
5,34M
KDLYKindly MD Inc
US$ 1,075
(-43,12%)
3,54M
HAOHaoxi Health Technology Ltd
US$ 0,13
(-36,59%)
37,42M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
369,69M
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,18M
NVDANVIDIA Corporation
US$ 135,34
(-1,15%)
222,17M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,91M
MARAMARA Holdings Inc
US$ 26,915
(7,79%)
87,16M
weedtrader420 weedtrader420 4 Minuten vor
XRP✖️🚀🪙 $2.10
XRPUSD
Kool Aid Man Kool Aid Man 5 Minuten vor
That's the first civil response I recall you making. Keep it up. People can disagree without being disagreeable

"Trust but verify" --Ronald Reagan

"Trust without verification" --the ideal target of penny scammers
SPZI
delerious1 delerious1 5 Minuten vor
So far NBRI are doing it right...soon we'll have Mill results...watch and learn
NBRI
RKT989 RKT989 6 Minuten vor
I believe your slip is showing
ERHE
Dabeav Dabeav 7 Minuten vor
Holiday weeks suck for Fannie and Freddie, probably below 3,!hope not this time
FNMA
arizona1 arizona1 7 Minuten vor
https://bsky.app/profile/calltoactivism.bsky.social/post/3lbxzrmlkuc2s
weedtrader420 weedtrader420 8 Minuten vor
D.O.G.E $0.70 10 DAY TARGET
DOGEUSD
Clark6290 Clark6290 8 Minuten vor
I did my Amigo. Post me some L2s on Friday, certain my internet will be down. Starbucks drip coffee bet, FMCC common pps dips below $3? Come on pencil neck, I can collect at new SBUX on San Marcos Blvd. Perhaps you will take advice from a submarine trained officer on being a man
FMCC SBUX
ilovetech ilovetech 8 Minuten vor
jtaylorO42 - I didn't know the courts keep parts of their rulings classified. You're right, I wasn't in chambers, so I wouldn't know.

You do not know this. No one outside of chambers knows this.
NWBO
Mr. Dragon Mr. Dragon 9 Minuten vor
The "CEO" 🤮

https://sih-st-charts.stocktwits-cdn.com/fit-in/300x0/filters:quality(75)/production/original_594368914.jpg
DPLS
Kool Aid Man Kool Aid Man 10 Minuten vor
So Park is lying? Q3 page 22 *JP 3E Holdings, Inc acquired a majority stake in Bloxcross which also includes Hamilton Associates LLC "

*The increase in assets of $43,508,504 are from $18,232,526 in Land & Buildings from Hamilton Associates LLC and $25,275,978 from Intellectual pr
SPZI
1vman 1vman 10 Minuten vor
*****🚽SHMP🚽Wow just wow !!! when will the JUMBO Xpert selling stop here ???


Huzzah !!! ENOUGH SAID🤪 !!!
SHMP
facts_matter14 facts_matter14 12 Minuten vor
Can’t wait for the next BSR update, on a major holiday!!!!!!

POSRMX sucks!!
SRMX
TheRealMrPirate TheRealMrPirate 12 Minuten vor
Why don't you tell me what it was.
1vman 1vman 14 Minuten vor
*****🚽GNCP🚽 , Wow at .000001 - so much for that impossible BS , its here !!! Yehaaa - Wh👀ps !!!

HUZZAH !!! ENOUGH SAID🤪 !!!
GNCP
dinogreeves dinogreeves 14 Minuten vor
Two days in a row lower volume since the last 2-3 weeks, which indicates not many sellers at this range.
SMCI
facts_matter14 facts_matter14 14 Minuten vor
Many bag holders have sold for huge losses since 2-12-21.

When this ticker garnished profits for then shareholders (3+ years ago), for things that the company didn’t actually accomplish, but then all or a significant portion of those profits are taken away in the time since, as the sa
SRMX
CanItBThisEZ2Make CanItBThisEZ2Make 15 Minuten vor
$MAXN
Buy: 663,025
Neutral: 125,193
Sell: 505,010
Volume: 1,293,228
MAXN
dinogreeves dinogreeves 16 Minuten vor
Happy Thanksgiving to everyone. Cohiba and this song go so well together.

https://www.youtube.com/watch?v=FF1gbewg6Y4
TGLO
2latefortears 2latefortears 17 Minuten vor
I'd like much higher but we'd probably need some time of news.
FNMA
Anvil Anvil 17 Minuten vor
Yes, just recently, OTCMarkets has been granted the ability to file the 211. Agree, they will be as stringent as any B/D
BCAP
1vman 1vman 18 Minuten vor
***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive

ENOUGH SAID HUZZAH🤪 !!!
UBQU

Kürzlich von Ihnen besucht

Delayed Upgrade Clock