ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Coca Cola FEMSA SAB De CV

Coca Cola FEMSA SAB De CV (KOF)

88,04
-0,73
(-0,82%)
Geschlossen 24 März 9:00PM
88,04
0,00
( 0,00% )
Vor Marktöffnung: 12:00PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,0040,9045,500,0043,200,000,00 %00-
50,0036,0040,500,0038,250,000,00 %00-
55,0031,0035,500,0033,250,000,00 %00-
60,0026,0030,500,0028,250,000,00 %00-
65,0021,0025,500,0023,250,000,00 %00-
70,0016,0020,500,0018,250,000,00 %00-
75,0011,7015,500,0013,600,000,00 %00-
80,006,6010,800,008,700,000,00 %00-
85,002,306,404,604,350,000,00 %016-
90,000,302,601,351,45-1,15-46,00 %2524.3.2025
95,000,672,650,301,66-0,37-55,22 %3324.3.2025
100,000,004,800,000,000,000,00 %00-
105,000,000,100,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,004,000,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,004,800,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
80,000,002,400,000,000,000,00 %00-
85,000,104,802,652,450,000,00 %01-
90,001,605,505,733,550,000,00 %015-
95,005,509,500,007,500,000,00 %00-
100,0010,1014,500,0012,300,000,00 %00-
105,0015,2019,500,0017,350,000,00 %00-
110,0020,2024,400,0022,300,000,00 %00-
115,0025,3029,500,0027,400,000,00 %00-
120,0030,0034,500,0032,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TNONTenon Medical Inc
US$ 4,955
(406,59%)
82,52M
WMPNWilliam Penn Bancorporation
US$ 17,00
(56,25%)
379
POAIPredictive Oncology Inc
US$ 1,70
(52,47%)
9,3M
CEADCEA Industries Inc
US$ 11,99
(48,09%)
38
BANXArrowMark Financial Corporation
US$ 29,99
(43,91%)
4
INNVInnovAge Holding Corporation
US$ 1,51
(-51,60%)
1
CLGNCollPlant Biotechnologies Ltd
US$ 1,51
(-51,29%)
4
MURAMural Oncology PLC
US$ 1,98
(-48,30%)
82,23k
CRWSCrown Crafts Inc
US$ 2,01
(-47,62%)
1
TLSITriSalus Life Sciences Inc
US$ 3,01
(-46,91%)
2
TNONTenon Medical Inc
US$ 4,96
(407,11%)
82,53M
BONBon Natural Life Ltd
US$ 0,1509
(1,21%)
54,02M
MULNMullen Automotive Inc
US$ 0,3624
(41,67%)
42,14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,40
(2,15%)
19,82M
POAIPredictive Oncology Inc
US$ 1,69
(51,57%)
9,3M
QaB2i QaB2i 5 Minuten vor
This is about to get very interesting 
ABVE
glenn1919 glenn1919 5 Minuten vor
PSTV..................................https://stockcharts.com/h-sc/ui?s=PSTV&p=W&b=5&g=0&id=p86431144783
PSTV
tw0122 tw0122 5 Minuten vor
Looks better $1.95 + 70% float a little bigger then TNON
TNON
glenn1919 glenn1919 6 Minuten vor
tron............................................https://stockcharts.com/h-sc/ui?s=TNON&p=W&b=5&g=0&id=p86431144783
TNON
Pnypnchr Pnypnchr 6 Minuten vor
Wow that BioAmber name just won't go away will it?
Almosthere Almosthere 6 Minuten vor
I agree Tomcat. It did not sound like some huge medical contract was imminent from Tony’s CC.

I do think the hinge “leak” not just rumor still has some legs behind it for a third day pushing upward.

Let’s see what today brings.

Good luck to you.
LQMT
Zadie420 Zadie420 7 Minuten vor
I don't know if this related to NWBO. remember Advent Bio is a separate identity and NWBO is using their service to manage the lab.
NWBO
MartinLutherKing MartinLutherKing 7 Minuten vor
a snap crackle pop to 1$ is imminent
RNAZ
Diamondhands45 Diamondhands45 7 Minuten vor
Actually lying on social media to pump and sell shares is illegal.
Also calling shareholders and lying to sell shares is also illegal.
He might not mean those powers.  People are very angry about losing millions to a CEO who keeps lying to them.  
MDCE
tw0122 tw0122 8 Minuten vor
$5.04 + 410%
TNON
Hoghead7 Hoghead7 8 Minuten vor
$270M cash with $198M available through ATM. 21.14M shares outstanding and only $4.94, or just over $104M market cap with over $1.3B in backlog. Mark Feasel interview suggests an initial project of 50MW in less than 2 years on an already identified location in Virginia, or West Virginia with total
FCEL
sharkey1 sharkey1 8 Minuten vor
THX rocky. that's what thought too, and
OXI is another item in the basket,
and makes Nasrat look good
ELTP
100lbStriper 100lbStriper 8 Minuten vor
NLST IRVINE, CA / ACCESS Newswire / March 25, 2025 / Netlist, Inc. (OTCQB:NLST) announced today that it will report its financial results for the fourth quarter and full year ended December 28, 2024, before 9:30 a.m. Eastern Time on Thursday, March 27, 2025.
Netlist will host a conference cal
NLST
tw0122 tw0122 8 Minuten vor
Flip .66s for .71s play the flipping game until a run above .86 gets kicking. Smaller gains for now
RNAZ
rikkie rikkie 8 Minuten vor
Because you are here 🤣
LWLG
NebraskaOTC NebraskaOTC 9 Minuten vor
Pretty safe to say.... YOU and your crew of pumpers attacked people who have been telling the truth here for years! YOU stood up for this guy like he was your girlfriend.... SO if HE is a POS... what does that make YOU?
GSTC
Trooperstocks Trooperstocks 10 Minuten vor
$CYCU News: Cycurion Announces Launch of Cyber Shield, a Comprehensive Managed Security Services Platform
Cycurion
Tue, March 25, 2025 at 7:30 AM EDT

In This Article:
CYCU, CYCUW

MCLEAN, Va., March 25, 2025 (GLOBE NEWSWIRE) -- Cycurion (Nasdaq: C
CISO CYCU
NoMoDo NoMoDo 10 Minuten vor
Give him a break. He was just assigned to this company. Tenkay personally called her boss and said she needed help so they brought in the dragon. Rumor has it, Ten had to take a pay cut when dragon came aboard because dragon is paid by the word.
HMBL
wdereb79 wdereb79 10 Minuten vor
So, now we are believing rumors on X? Come on, fellas.
FNMA
halbroke1 halbroke1 10 Minuten vor
MSET $$$ ON HUGE WATCH....
MSET
louieforpar louieforpar 11 Minuten vor
Where's. MOJO?
"But less than 1 percent of Social Security’s payments in recent years were determined to be improper — often the result of an accidental oversight or change in benefit status, according to https://oig.ssa.gov/assets/uploads/072401.pdf by the agency’s inspector general"
MOJO
Trooperstocks Trooperstocks 11 Minuten vor
$CYCU News: Cycurion Announces Launch of Cyber Shield, a Comprehensive Managed Security Services Platform
Cycurion
Tue, March 25, 2025 at 7:30 AM EDT

In This Article:
CYCU, CYCUW

MCLEAN, Va., March 25, 2025 (GLOBE NEWSWIRE) -- Cycurion (Nasdaq: C
CISO CYCU
Trooperstocks Trooperstocks 11 Minuten vor
Good morning $CYCU
CYCU
ovidiu ovidiu 11 Minuten vor
Thank you 🙏,Morg - I appreciate your efforts
rikkie rikkie 11 Minuten vor
Thank you very much everyone for this useful info (open eyes) for me. I'm going to buy more today.
At such a low rating this is a real bargain!!
LWLG