ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Coca Cola FEMSA SAB De CV

Coca Cola FEMSA SAB De CV (KOF)

76,46
0,36
(0,47%)
Geschlossen 07 Januar 10:00PM
76,41
-0,05
(-0,07%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,0029,0033,900,0031,450,000,00 %00-
50,0024,0028,900,0026,450,000,00 %00-
55,0019,0023,900,0021,450,000,00 %00-
60,0014,0018,900,0016,450,000,00 %00-
65,009,0013,900,0011,450,000,00 %00-
70,004,008,900,006,450,000,00 %00-
75,000,054,900,002,4750,000,00 %00-
80,001,501,601,501,550,000,00 %015-
85,000,054,800,052,4250,000,00 %07-
90,001,580,451,581,0150,000,00 %011-
95,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,050,050,050,050,000,00 %01-
110,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,004,800,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,154,800,152,4750,000,00 %03-
75,000,602,650,601,6250,000,00 %03-
80,001,206,003,003,600,000,00 %04-
85,006,2011,004,108,600,000,00 %02-
90,0011,2016,000,0013,600,000,00 %00-
95,0016,5021,000,0018,750,000,00 %00-
100,0021,5026,000,0023,750,000,00 %00-
105,0026,5031,000,0028,750,000,00 %00-
110,0031,5036,000,0033,750,000,00 %00-
115,0036,5041,000,0038,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BOXLBoxlight Corporation
US$ 1,645
(257,61%)
240,38M
SPRCSciSparc Ltd
US$ 1,06
(100,80%)
190,41M
XTIAXTI Aerospace Inc
US$ 0,08261
(99,54%)
1,56B
DHAIDIH Holdings US Inc
US$ 2,8602
(82,18%)
4,67M
NXPLNextPlat Corporation
US$ 1,73
(61,68%)
12,6M
RGFReal Good Food Company Inc
US$ 1,31
(-63,49%)
1,47M
LUNALuna Innovations Incorporated
US$ 0,8744
(-57,35%)
12,29M
GCTKGlucoTrack Inc
US$ 0,1594
(-45,65%)
35,76M
ACONAclarion Inc
US$ 0,1699
(-43,06%)
35,05M
BLRXBioLineRx Ltd
US$ 0,1621
(-40,80%)
44,6M
XTIAXTI Aerospace Inc
US$ 0,08261
(99,54%)
1,56B
NVDANVIDIA Corporation
US$ 149,43
(3,43%)
264,32M
CNSPCNS Pharmaceuticals Inc
US$ 0,11987
(-2,54%)
246,67M
BOXLBoxlight Corporation
US$ 1,645
(257,61%)
240,38M
SPRCSciSparc Ltd
US$ 1,06
(100,80%)
190,41M
rooster rooster 6 Minuten vor
Nope Trump didn’t tell anyone to attack the capitol
BottomBounce BottomBounce 6 Minuten vor
$GSAT Total Debt (mrq) $422.91M
GSAT
wallstreet1231 wallstreet1231 8 Minuten vor
Let’s admit it - the penny stock market is out of favor. In favor, crypto. The stinky pinkies with reverse splits, dilution, quarterly reports etc are falling out of favor to the crypto market.

My opinion, it’s hard for a solar company with a recent reverse splits, one that is delinq
SNPW
stockinspector stockinspector 9 Minuten vor
Ken can't and wouldn't give a timeline or implicit details on a podcast. It is easy to forget that detail I guess.
WDLF
BottomBounce BottomBounce 9 Minuten vor
$IQST Book Value Per Share (mrq) $0.05
IQST
dinogreeves dinogreeves 11 Minuten vor
https://finance.yahoo.com/news/top-3-takeaways-from-nvidias-ces-2025-keynote-044257032.html
ARBE
Ricco79 Ricco79 11 Minuten vor
Agreed. Next steps are Jan. 16 and the day Thompson is fired. Good question, which will affect the stock price more?
FNMA
Wingsjr Wingsjr 13 Minuten vor
You are right, closes at 2pm on the 9th.
FNMA
StockItOut StockItOut 13 Minuten vor
You're years pick-n-choose-facts repeated yammering is meaningless until you address the countering claims previously put forward that evidence that your claim is bullshit; the countering claims that evidence holes of your claim.
XERI
dinogreeves dinogreeves 14 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2025/1/7/eyxgi60C294F9-6D08-4187-898D-D2A4E74ACC81.webp
ARBE
wadegarret wadegarret 14 Minuten vor
GERN- only one reason I'm even playing this one

I feel strongly that a partnership or buyout will happen within a few months. This is one of the most insane stories out there. Institutions love the stock, and keep buying millions of shares each quarter, while the stock keeps se
GERN
TheHound TheHound 15 Minuten vor
Crazy bullish potential!
XRPUSD
Kick Up Kick Up 15 Minuten vor
Lakota, it sounded to me like a lot was said that needs to be examined. I was left wondering about tokens, new companies, and future growth. Lots that can be coming, from my reading between the lines. As you said, 2025 is just getting started!
WDLF
4retire 4retire 16 Minuten vor
I don’t know why I responded to you. I thought I had you on ignore. You’re too much work and my previous posts with you just left me bored and frustrated. There’s always two ways something can be interpreted. Yours is almost always negative. I see JetMek wearing himself out countering your rumors
NVDA
meshcan meshcan 18 Minuten vor
If it is 2.5B market size for generic Vyvanse then still 10% of it is $250M revenue and if still $4.3B then 10% is way higher. So, regardless we will see $2 PPS by next year this time.

GLTA
ELTP
DJPele DJPele 20 Minuten vor
Perfect, thanks!
NWBO
zerosnoop zerosnoop 21 Minuten vor
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnerships-a
QSEP
ducci1 ducci1 22 Minuten vor
Pivot Calcs: SPX Pivot--5985----R1--6010----R2--6046----S1--5949----S2--5924-----SPY Pivot--596----R1--599----S1--592-----VIX Pivot--16.20 !!LOL!!
SPY
Lakota-45 Lakota-45 22 Minuten vor
A Notice to the Board; The INQD / Indoor Harvest, Security Details was updated
again today at OTC Markets, Monday, January 6, 2025 !!!
Note: ( No change on the OS ) !!!

~ ( Could it be that Q 1, 2 & 3 will be out - SOON ? )

Note; INQD has been downgraded
INQD WDLF
nowwhat2 nowwhat2 22 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2025/1/6/dirggxrp_!_6_snip_10am_LOOK_AT_IT_GO.jpg



JAN 2nd
https://investorshub.advfn.com/uimage/uploads/2025/1/6/sfkzzxrp_!_2_30d_11pm_calvin.jpg




4 DAYS LATER.....
https:
XRPUSD
skitahoe skitahoe 23 Minuten vor
I believe when you submit an NDA or BLA to the FDA they make the decision whether to treat it with priority review, or not. If you get a PDUFA that's 6 months after they accept it, they gave priority review.

I believe that Alzheimer's is a sufficiently serious problem that it will be
AVXL
ATLnsider ATLnsider 24 Minuten vor
Poly-ICLC is not a complementary immunotherapy agent, it is a synergistic agent.

It is an immune-boosting agent, and it will be used to improve the formulation and potency of both DCVax-L and DCVax-Direct. Here is an excerpt from the NWBio 10-Q :

entered into a contrac
NWBO
boston745 boston745 28 Minuten vor
Proposal No. 1: Passed
65,138 votes for. 0 votes against

Proposal No. 2: This proposal was ratified
418k votes for Independent accounting firm

Proposal No. 3: non-binding resolution approving the compensation of the Company’s named executive officer - This
SINT

Kürzlich von Ihnen besucht

Delayed Upgrade Clock