Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Knight Swift Transportation Holdings Inc | KNX | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 47,07 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 47,72 | 47,00 | 48,18 | 47,07 | 47,07 |
KNX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 46,46 | 48,18 | 45,55 | 46,81 | 2.607.020 | 0,61 | 1,31% |
| 1 Monat | 53,03 | 54,00 | 45,55 | 48,67 | 2.785.716 | -5,96 | -11,24% |
| 3 Monate | 59,97 | 60,39 | 45,55 | 52,56 | 2.222.417 | -12,90 | -21,51% |
| 6 Monate | 49,77 | 60,99 | 45,55 | 54,17 | 2.057.024 | -2,70 | -5,42% |
| 1 Jahr | 57,51 | 60,99 | 45,55 | 54,03 | 2.016.958 | -10,44 | -18,15% |
| 3 Jahre | 47,49 | 64,35 | 42,50 | 52,85 | 1.854.569 | -0,42 | -0,88% |
| 5 Jahre | 32,42 | 64,35 | 27,03 | 46,68 | 1.954.940 | 14,65 | 45,19% |
KNX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 47,07 | 0,00 | 0,00% | 47,72 | 48,18 | 47,00 | 2.182.246 |
| 03 Mai 2024 | 47,07 | 0,17 | 0,36% | 47,31 | 47,52 | 46,74 | 1.748.788 |
| 02 Mai 2024 | 46,90 | 0,67 | 1,45% | 45,99 | 47,94 | 45,55 | 2.349.921 |
| 01 Mai 2024 | 46,23 | -0,63 | -1,34% | 46,67 | 46,91 | 46,07 | 1.893.428 |
| 30 Apr 2024 | 46,86 | -0,03 | -0,06% | 47,08 | 47,985 | 46,56 | 2.831.276 |
| 27 Apr 2024 | 46,89 | -0,25 | -0,53% | 46,46 | 47,435 | 46,26 | 4.211.688 |
| 26 Apr 2024 | 47,14 | -1,37 | -2,82% | 47,16 | 47,86 | 46,63 | 4.028.411 |
| 25 Apr 2024 | 48,51 | -0,72 | -1,46% | 48,76 | 49,15 | 47,92 | 3.350.774 |
| 24 Apr 2024 | 49,23 | 1,08 | 2,24% | 48,25 | 49,48 | 48,25 | 2.438.343 |
| 23 Apr 2024 | 48,15 | 0,01 | 0,02% | 48,56 | 48,63 | 47,82 | 2.409.331 |
| 20 Apr 2024 | 48,14 | 0,26 | 0,54% | 47,87 | 48,56 | 47,83 | 2.447.017 |
| 19 Apr 2024 | 47,88 | -0,65 | -1,34% | 48,59 | 48,79 | 47,44 | 4.820.929 |
| 18 Apr 2024 | 48,53 | -2,25 | -4,43% | 45,75 | 49,36 | 45,75 | 11.672.694 |
| 17 Apr 2024 | 50,78 | 0,03 | 0,06% | 50,68 | 51,20 | 50,28 | 2.085.635 |
| 16 Apr 2024 | 50,75 | -0,25 | -0,49% | 51,24 | 51,38 | 50,43 | 1.091.941 |
| 13 Apr 2024 | 51,00 | -1,00 | -1,92% | 51,70 | 51,84 | 50,64 | 1.441.066 |
| 12 Apr 2024 | 52,00 | 0,46 | 0,89% | 51,74 | 52,27 | 51,70 | 1.151.523 |
| 11 Apr 2024 | 51,54 | -2,11 | -3,93% | 52,46 | 52,565 | 51,17 | 2.254.157 |
| 10 Apr 2024 | 53,65 | 0,51 | 0,96% | 53,28 | 54,00 | 53,01 | 1.362.904 |
| 09 Apr 2024 | 53,14 | -0,03 | -0,06% | 53,42 | 53,75 | 53,10 | 1.053.454 |
