Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.3 | -8.55654761905 | 26.88 | 27.01 | 24.58 | 788498 | 25.80456343 | CS |
| 4 | -4.27 | -14.8006932409 | 28.85 | 29.845 | 24.58 | 706579 | 27.42499911 | CS |
| 12 | -1.76 | -6.68185269552 | 26.34 | 32.18 | 24.54 | 833778 | 27.28114591 | CS |
| 26 | 1.08 | 4.59574468085 | 23.5 | 32.18 | 22.5 | 786179 | 26.01085808 | CS |
| 52 | -1.12 | -4.3579766537 | 25.7 | 32.18 | 22.5 | 710360 | 25.44087621 | CS |
| 156 | -9.64 | -28.1706604325 | 34.22 | 38.36 | 20.21 | 761653 | 26.21812448 | CS |
| 260 | -12.8 | -34.2429106474 | 37.38 | 43.04 | 14.4506 | 745540 | 28.41610332 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738000 | 24.58 | -0.4 | -1.60 | 24.77 | 25.22 | 24.55 | 4741326 |
| 1734651600 | 24.98 | -0.44 | -1.73 | 25.8 | 26.025 | 24.86 | 1337839 |
| 1734565200 | 25.42 | -1.07 | -4.04 | 26.69 | 26.95 | 25.28 | 740100 |
| 1734478800 | 26.49 | -0.04 | -0.15 | 26.55 | 26.72 | 26.35 | 721011 |
| 1734392400 | 26.53 | -0.15 | -0.56 | 26.56 | 26.97 | 26.48 | 621648 |
| 1734133200 | 26.68 | -0.28 | -1.04 | 26.85 | 26.88 | 26.47 | 498141 |
| 1734046800 | 26.96 | -0.02 | -0.07 | 26.9 | 27.21 | 26.7079 | 401966 |
| 1733960400 | 26.98 | -0.15 | -0.55 | 27.35 | 27.47 | 26.965 | 750669 |
| 1733874000 | 27.13 | -0.18 | -0.66 | 27.2 | 27.37 | 26.85 | 922801 |
| 1733787600 | 27.31 | 0.05 | 0.18 | 27.29 | 27.75 | 27.27 | 702327 |
| 1733528400 | 27.26 | -0.62 | -2.22 | 27.86 | 27.86 | 26.79 | 818954 |
| 1733442000 | 27.88 | -0.37 | -1.31 | 28.515 | 28.5191 | 27.855 | 550457 |
| 1733355600 | 28.25 | -0.34 | -1.19 | 28.675 | 28.755 | 28.165 | 673254 |
| 1733269200 | 28.59 | -0.48 | -1.65 | 28.97 | 29 | 28.45 | 531792 |
| 1733182800 | 29.07 | 0.37 | 1.29 | 28.81 | 29.15 | 28.55 | 649229 |
| 1732917840 | 28.7 | 0.22 | 0.77 | 28.71 | 28.87 | 28.46 | 353483 |
| 1732750800 | 28.48 | -0.03 | -0.11 | 28.85 | 29.01 | 28.43 | 624350 |
| 1732664400 | 28.51 | -0.89 | -3.03 | 29.1 | 29.2 | 28.47 | 859777 |
| 1732578000 | 29.4 | 0.28 | 0.96 | 29.515 | 29.845 | 29.37 | 794828 |
| 1732318800 | 29.12 | 0.29 | 1.01 | 28.96 | 29.4425 | 28.83 | 742612 |
| 1732232400 | 28.83 | 0.57 | 2.02 | 28.38 | 29.12 | 28.25 | 838240 |
| 1732146000 | 28.26 | 0.29 | 1.04 | 27.77 | 28.32 | 27.73 | 516659 |
| 1732059600 | 27.97 | -0.23 | -0.82 | 27.78 | 28.21 | 27.77 | 588836 |
| 1731973200 | 28.2 | -0.26 | -0.91 | 28.425 | 28.75 | 28.14 | 714863 |
| 1731714000 | 28.46 | -0.23 | -0.80 | 29.045 | 29.085 | 28.42 | 664352 |
| 1731627600 | 28.69 | -0.67 | -2.28 | 29.66 | 29.72 | 28.62 | 896986 |
| 1731541200 | 29.36 | 0.03 | 0.10 | 29.43 | 29.84 | 29.235 | 1086909 |
| 1731454800 | 29.33 | -0.76 | -2.53 | 29.66 | 29.85 | 29.31 | 908095 |
| 1731368400 | 30.09 | 0.61 | 2.07 | 29.73 | 30.36 | 29.3 | 1183416 |
| 1731109200 | 29.48 | 0.13 | 0.44 | 29.37 | 30.14 | 29.315 | 1406646 |
| 1731022800 | 29.35 | -1.88 | -6.02 | 31.1 | 31.16 | 29.08 | 2115647 |
| 1730936400 | 31.23 | 4.65 | 17.49 | 30.06 | 32.18 | 29.24 | 3602122 |
| 1730850000 | 26.58 | 0.7 | 2.70 | 25.56 | 26.6 | 25.45 | 1674844 |
| 1730763600 | 25.88 | 0.36 | 1.41 | 25.36 | 25.9 | 25.24 | 1143340 |
| 1730500800 | 25.52 | 0.2 | 0.79 | 25.41 | 25.6 | 25.135 | 1193597 |
| 1730414400 | 25.32 | 0.08 | 0.32 | 25.275 | 25.37 | 24.96 | 1233297 |
| 1730328000 | 25.24 | -0.29 | -1.14 | 25.485 | 25.775 | 25.21 | 734889 |
| 1730241600 | 25.53 | -0.06 | -0.23 | 25.15 | 25.609 | 25.11 | 745387 |
| 1730155200 | 25.59 | 0.58 | 2.32 | 25.31 | 25.705 | 25.26 | 858073 |
| 1729896000 | 25.01 | -0.2 | -0.79 | 25.41 | 25.57 | 24.975 | 951055 |
| 1729809600 | 25.21 | 0.11 | 0.44 | 24.97 | 25.27 | 24.6725 | 757298 |
| 1729723200 | 25.1 | -0.36 | -1.41 | 25.24 | 25.41 | 24.69 | 845666 |
| 1729636800 | 25.46 | 0.02 | 0.08 | 25.385 | 25.48 | 25.06 | 689362 |
| 1729550400 | 25.44 | -0.27 | -1.05 | 25.58 | 25.75 | 25.22 | 699973 |
| 1729291200 | 25.71 | -0.44 | -1.68 | 25.43 | 25.8099 | 25.03 | 1205976 |
| 1729204800 | 26.15 | 0.1 | 0.38 | 26.1 | 26.18 | 25.82 | 562913 |
| 1729118400 | 26.05 | 0.71 | 2.80 | 25.67 | 26.14 | 25.59 | 788029 |
| 1729032000 | 25.34 | -0.21 | -0.82 | 25.49 | 26 | 25.29 | 797192 |
| 1728945600 | 25.55 | 0.15 | 0.59 | 25.25 | 25.625 | 25.2 | 576058 |
| 1728686400 | 25.4 | 0.65 | 2.63 | 24.89 | 25.41 | 24.85 | 491398 |
| 1728600000 | 24.75 | -0.32 | -1.28 | 24.79 | 24.81 | 24.54 | 612160 |
| 1728513600 | 25.07 | 0.24 | 0.97 | 24.67 | 25.32 | 24.58 | 499384 |
| 1728427200 | 24.83 | -0.36 | -1.43 | 24.88 | 24.92 | 24.67 | 389532 |
| 1728340800 | 25.19 | -0.18 | -0.71 | 25.22 | 25.41 | 25.04 | 440522 |
| 1728081600 | 25.37 | 0.21 | 0.83 | 25.47 | 25.56 | 25.2 | 349130 |
| 1727995200 | 25.16 | -0.36 | -1.41 | 25.38 | 25.4 | 25.075 | 450366 |
| 1727908800 | 25.52 | -0.16 | -0.62 | 25.57 | 25.69 | 25.47 | 385604 |
| 1727822400 | 25.68 | -0.25 | -0.96 | 25.89 | 25.9 | 25.47 | 462570 |
| 1727735520 | 25.93 | -0.47 | -1.78 | 26.25 | 26.25 | 25.6 | 636062 |
| 1727476800 | 26.4 | 0.29 | 1.11 | 26.34 | 26.8 | 26.135 | 869276 |
| 1727390400 | 26.11 | 0.73 | 2.88 | 25.76 | 26.29 | 25.7513 | 830864 |
| 1727304000 | 25.38 | -0.54 | -2.08 | 25.99 | 25.99 | 25.35 | 661927 |
| 1727217600 | 25.92 | 0.26 | 1.01 | 25.9 | 26.2 | 25.88 | 781790 |
| 1727131200 | 25.66 | -0.06 | -0.23 | 25.81 | 25.99 | 25.62 | 446975 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
