Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Kennametal Inc | KMT | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,38 | 1,57% | 24,54 | 23:58:40 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,55 | 24,15 | 24,625 | 24,54 | 24,16 |
KMT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,75 | 24,625 | 23,28 | 23,89 | 548.785 | 0,79 | 3,33% |
| 1 Monat | 23,99 | 24,73 | 23,235 | 24,01 | 586.929 | 0,55 | 2,29% |
| 3 Monate | 23,75 | 25,75 | 23,235 | 24,33 | 616.221 | 0,79 | 3,33% |
| 6 Monate | 23,85 | 27,04 | 22,38 | 24,44 | 657.877 | 0,69 | 2,89% |
| 1 Jahr | 27,85 | 30,60 | 22,075 | 25,51 | 689.229 | -3,31 | -11,89% |
| 3 Jahre | 40,77 | 42,63 | 20,21 | 28,13 | 721.129 | -16,23 | -39,81% |
| 5 Jahre | 40,13 | 43,04 | 14,4506 | 29,41 | 760.813 | -15,59 | -38,85% |
KMT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 24,54 | 0,38 | 1,57% | 24,55 | 24,625 | 24,15 | 872.676 |
| 03 Mai 2024 | 24,16 | 0,46 | 1,94% | 23,96 | 24,17 | 23,67 | 692.035 |
| 02 Mai 2024 | 23,70 | 0,17 | 0,72% | 23,48 | 23,75 | 23,28 | 710.098 |
| 01 Mai 2024 | 23,53 | -0,52 | -2,16% | 23,94 | 23,99 | 23,49 | 499.569 |
| 30 Apr 2024 | 24,05 | 0,01 | 0,04% | 24,05 | 24,32 | 24,01 | 457.888 |
| 27 Apr 2024 | 24,04 | 0,28 | 1,18% | 23,75 | 24,10 | 23,67 | 385.272 |
| 26 Apr 2024 | 23,76 | -0,73 | -2,98% | 24,21 | 24,21 | 23,51 | 863.379 |
| 25 Apr 2024 | 24,49 | 0,14 | 0,57% | 24,21 | 24,49 | 24,07 | 479.783 |
| 24 Apr 2024 | 24,35 | 0,18 | 0,74% | 24,19 | 24,61 | 24,115 | 506.421 |
| 23 Apr 2024 | 24,17 | -0,34 | -1,39% | 24,57 | 24,57 | 24,14 | 854.024 |
| 20 Apr 2024 | 24,51 | 0,41 | 1,70% | 23,98 | 24,56 | 23,98 | 657.545 |
| 19 Apr 2024 | 24,10 | 0,27 | 1,13% | 23,93 | 24,19 | 23,69 | 951.733 |
| 18 Apr 2024 | 23,83 | 0,06 | 0,25% | 24,00 | 24,10 | 23,59 | 802.254 |
| 17 Apr 2024 | 23,77 | -0,10 | -0,42% | 23,44 | 23,94 | 23,40 | 505.418 |
| 16 Apr 2024 | 23,87 | 0,37 | 1,57% | 23,72 | 24,05 | 23,58 | 804.964 |
| 13 Apr 2024 | 23,50 | -0,46 | -1,92% | 23,75 | 23,88 | 23,235 | 459.926 |
| 12 Apr 2024 | 23,96 | 0,13 | 0,55% | 23,90 | 23,97 | 23,48 | 636.477 |
| 11 Apr 2024 | 23,83 | -0,79 | -3,21% | 23,94 | 24,07 | 23,635 | 524.355 |
| 10 Apr 2024 | 24,62 | 0,28 | 1,15% | 24,40 | 24,73 | 24,325 | 330.857 |
| 09 Apr 2024 | 24,34 | 0,17 | 0,70% | 24,40 | 24,48 | 24,265 | 325.186 |
| 06 Apr 2024 | 24,17 | 0,18 | 0,75% | 23,99 | 24,26 | 23,99 | 267.743 |
