Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| KKR Group Finance Co IX LLC | KKRS | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,29 | 1,52% | 19,39 | 21:32:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,24 | 19,0325 | 19,45 | 19,10 |
KKRS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,96 | 19,45 | 18,77 | 19,04 | 14.512 | 0,43 | 2,27% |
| 1 Monat | 19,59 | 19,73 | 18,50 | 19,05 | 19.356 | -0,20 | -1,02% |
| 3 Monate | 19,75 | 20,68 | 18,50 | 19,80 | 22.654 | -0,36 | -1,82% |
| 6 Monate | 17,61 | 20,68 | 17,25 | 19,14 | 24.054 | 1,78 | 10,11% |
| 1 Jahr | 18,13 | 20,68 | 15,9899 | 17,93 | 34.445 | 1,26 | 6,95% |
| 3 Jahre | 25,63 | 26,86 | 15,9899 | 21,18 | 48.046 | -6,24 | -24,35% |
| 5 Jahre | 27,85 | 27,85 | 15,9899 | 21,65 | 53.253 | -8,46 | -30,38% |
KKRS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 19,10 | 0,19 | 1,00% | 18,99 | 19,18 | 18,91 | 12.290 |
| 02 Mai 2024 | 18,91 | 0,00 | 0,00% | 19,00 | 19,06 | 18,78 | 14.505 |
| 01 Mai 2024 | 18,91 | -0,29 | -1,51% | 19,21 | 19,24 | 18,77 | 8.856 |
| 30 Apr 2024 | 19,20 | 0,12 | 0,63% | 19,18 | 19,20 | 19,08 | 8.961 |
| 27 Apr 2024 | 19,08 | 0,11 | 0,61% | 18,96 | 19,20 | 18,94 | 27.948 |
| 26 Apr 2024 | 18,965 | -0,36 | -1,84% | 19,12 | 19,12 | 18,7203 | 10.032 |
| 25 Apr 2024 | 19,32 | 0,02 | 0,10% | 19,27 | 19,32 | 19,12 | 6.113 |
| 24 Apr 2024 | 19,30 | 0,40 | 2,12% | 19,00 | 19,30 | 18,95 | 10.374 |
| 23 Apr 2024 | 18,90 | 0,13 | 0,69% | 18,80 | 18,99 | 18,76 | 11.933 |
| 20 Apr 2024 | 18,77 | 0,07 | 0,37% | 18,69 | 18,83 | 18,69 | 7.071 |
| 19 Apr 2024 | 18,70 | -0,06 | -0,32% | 18,88 | 18,88 | 18,56 | 30.347 |
| 18 Apr 2024 | 18,76 | 0,08 | 0,43% | 18,83 | 18,88 | 18,57 | 8.489 |
| 17 Apr 2024 | 18,68 | -0,04 | -0,21% | 18,71 | 18,8196 | 18,55 | 11.420 |
| 16 Apr 2024 | 18,72 | -0,33 | -1,73% | 19,07 | 19,07 | 18,50 | 49.623 |
| 13 Apr 2024 | 19,05 | -0,06 | -0,31% | 19,12 | 19,18 | 18,94 | 24.421 |
| 12 Apr 2024 | 19,11 | -0,04 | -0,21% | 19,29 | 19,29 | 18,95 | 28.076 |
| 11 Apr 2024 | 19,15 | -0,35 | -1,79% | 19,43 | 19,43 | 19,02 | 69.148 |
| 10 Apr 2024 | 19,50 | -0,10 | -0,51% | 19,69 | 19,73 | 19,50 | 14.217 |
| 09 Apr 2024 | 19,60 | 0,02 | 0,10% | 19,63 | 19,71 | 19,5114 | 13.991 |
| 06 Apr 2024 | 19,58 | -0,03 | -0,15% | 19,59 | 19,72 | 19,56 | 19.303 |
| 05 Apr 2024 | 19,61 | -0,10 | -0,51% | 19,79 | 19,88 | 19,57 | 21.887 |
| 04 Apr 2024 | 19,71 | 0,03 | 0,15% | 19,71 | 19,71 | 19,50 | 18.237 |
