Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -1.13452188006 | 12.34 | 12.36 | 12.2 | 265889 | 12.26708247 | CS |
| 4 | -0.56 | -4.38871473354 | 12.76 | 12.76 | 12.2 | 337728 | 12.49402514 | CS |
| 12 | -0.83 | -6.36991557943 | 13.03 | 13.67 | 12.2 | 242660 | 12.73609332 | CS |
| 26 | -2.35 | -16.1512027491 | 14.55 | 15.089 | 12.2 | 189549 | 13.27835317 | CS |
| 52 | -1.12 | -8.40840840841 | 13.32 | 15.089 | 12.2 | 150671 | 13.45210465 | CS |
| 156 | -1.9 | -13.475177305 | 14.1 | 15.089 | 10.29 | 136752 | 12.44975028 | CS |
| 260 | 1.78 | 17.0825335893 | 10.42 | 17.05 | 8.3601 | 117664 | 12.85929177 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905600 | 12.24 | -0.05 | -0.41 | 12.29 | 12.3 | 12.23 | 237237 |
| 1741819200 | 12.29 | 0.08 | 0.66 | 12.24 | 12.3 | 12.24 | 174261 |
| 1741732800 | 12.21 | -0.04 | -0.33 | 12.23 | 12.34 | 12.21 | 226449 |
| 1741646400 | 12.25 | -0.09 | -0.73 | 12.31 | 12.31 | 12.22 | 389608 |
| 1741390800 | 12.34 | -0.03 | -0.24 | 12.34 | 12.36 | 12.3 | 301890 |
| 1741304400 | 12.37 | -0.01 | -0.08 | 12.37 | 12.37 | 12.32 | 233470 |
| 1741218000 | 12.38 | -0.04 | -0.32 | 12.38 | 12.44 | 12.34 | 322298 |
| 1741131600 | 12.42 | 0.01 | 0.08 | 12.4 | 12.43 | 12.3104 | 387101 |
| 1741045200 | 12.41 | -0.03 | -0.24 | 12.46 | 12.49 | 12.38 | 388600 |
| 1740786000 | 12.44 | 0.02 | 0.16 | 12.47 | 12.49 | 12.3801 | 381536 |
| 1740699600 | 12.42 | -0.14 | -1.11 | 12.51 | 12.5646 | 12.41 | 320553 |
| 1740613200 | 12.56 | -0.02 | -0.16 | 12.58 | 12.65 | 12.51 | 448145 |
| 1740526800 | 12.58 | -0.1 | -0.79 | 12.73 | 12.73 | 12.57 | 438785 |
| 1740440400 | 12.68 | 0.04 | 0.32 | 12.67 | 12.73 | 12.65 | 634626 |
| 1740181200 | 12.64 | -0.04 | -0.32 | 12.68 | 12.7058 | 12.64 | 266493 |
| 1740094800 | 12.68 | -0.01 | -0.08 | 12.69 | 12.697 | 12.64 | 339289 |
| 1740008400 | 12.69 | 0.01 | 0.08 | 12.67 | 12.73 | 12.66 | 249522 |
| 1739922000 | 12.68 | -0.04 | -0.31 | 12.72 | 12.74 | 12.6639 | 403261 |
| 1739576400 | 12.72 | -0.04 | -0.31 | 12.76 | 12.76 | 12.68 | 273706 |
| 1739490000 | 12.76 | -0.12 | -0.93 | 12.86 | 12.86 | 12.76 | 130474 |
| 1739403600 | 12.88 | 0.01 | 0.08 | 12.78 | 12.89 | 12.78 | 134712 |
| 1739317200 | 12.87 | 0.01 | 0.08 | 12.85 | 12.95 | 12.81 | 247369 |
| 1739230800 | 12.86 | 0.1 | 0.78 | 12.83 | 12.86 | 12.77 | 200926 |
| 1738971600 | 12.76 | -0.03 | -0.23 | 12.78 | 12.88 | 12.75 | 365643 |
| 1738885200 | 12.79 | -0.16 | -1.24 | 12.89 | 12.93 | 12.79 | 182518 |
| 1738798800 | 12.95 | 0.09 | 0.70 | 12.91 | 12.98 | 12.8561 | 273139 |
| 1738712400 | 12.86 | 0.15 | 1.18 | 12.78 | 12.86 | 12.7022 | 227810 |
| 1738626000 | 12.71 | 0.08 | 0.63 | 12.56 | 12.71 | 12.542 | 185123 |
| 1738366800 | 12.63 | 0 | 0.00 | 12.68 | 12.8 | 12.62 | 360294 |
| 1738280400 | 12.63 | -0.04 | -0.32 | 12.73 | 12.7399 | 12.56 | 418658 |
| 1738194000 | 12.67 | -0.08 | -0.63 | 12.7 | 12.74 | 12.62 | 310426 |
| 1738107600 | 12.75 | 0.05 | 0.39 | 12.7 | 12.785 | 12.56 | 331337 |
| 1738021200 | 12.7 | -0.26 | -2.01 | 12.96 | 12.96 | 12.59 | 380272 |
| 1737762000 | 12.96 | -0.1 | -0.73 | 13 | 13.07 | 12.9501 | 223953 |
| 1737675600 | 13.055 | 0 | 0.00 | 13.055 | 13.055 | 13.055 | 0 |
| 1737589200 | 13.055 | -0.07 | -0.50 | 13.11 | 13.1596 | 13.04 | 162453 |
| 1737502800 | 13.12 | 0.1 | 0.77 | 13.1 | 13.14 | 13.0522 | 154292 |
| 1737157200 | 13.02 | -0.11 | -0.84 | 13.14 | 13.18 | 13.02 | 239680 |
| 1737070800 | 13.13 | -0.21 | -1.57 | 13.28 | 13.36 | 13.13 | 231165 |
| 1736984400 | 13.34 | 0.02 | 0.15 | 13.33 | 13.41 | 13.19 | 175851 |
| 1736898000 | 13.32 | -0.05 | -0.37 | 13.37 | 13.425 | 13.31 | 67759 |
| 1736811600 | 13.37 | -0.11 | -0.82 | 13.4 | 13.47 | 13.33 | 102602 |
| 1736552400 | 13.48 | -0.12 | -0.88 | 13.465 | 13.54 | 13.38 | 100893 |
| 1736379600 | 13.6 | 0.03 | 0.22 | 13.56 | 13.63 | 13.51 | 85919 |
| 1736293200 | 13.57 | 0.04 | 0.30 | 13.5605 | 13.67 | 13.51 | 96202 |
| 1736206800 | 13.53 | 0.09 | 0.67 | 13.435 | 13.558 | 13.41 | 201681 |
| 1735947600 | 13.44 | 0.01 | 0.07 | 13.4546 | 13.57 | 13.4054 | 151769 |
| 1735861200 | 13.43 | 0.05 | 0.37 | 13.385 | 13.465 | 13.3378 | 99081 |
| 1735688400 | 13.38 | 0.08 | 0.60 | 13.48 | 13.48 | 13.3 | 107766 |
| 1735602000 | 13.3 | 0.1 | 0.76 | 13.18 | 13.32 | 13.18 | 98353 |
| 1735342800 | 13.2 | -0.07 | -0.53 | 13.27 | 13.305 | 13.15 | 135043 |
| 1735256400 | 13.27 | 0.17 | 1.30 | 13.15 | 13.27 | 13.11 | 140467 |
| 1735077840 | 13.1 | -0.03 | -0.23 | 13.13 | 13.15 | 13.1 | 63684 |
| 1734997200 | 13.13 | 0.1 | 0.77 | 13.05 | 13.15 | 13.05 | 146698 |
| 1734738000 | 13.03 | 0 | 0.00 | 13.03 | 13.11 | 12.88 | 152782 |
| 1734651600 | 13.03 | -0.03 | -0.23 | 13.11 | 13.11 | 13.02 | 118029 |
| 1734565200 | 13.06 | -0.14 | -1.06 | 13.1799 | 13.23 | 13.06 | 230844 |
| 1734478800 | 13.2 | -0.11 | -0.83 | 13.275 | 13.327 | 13.2 | 124961 |
| 1734392400 | 13.31 | -0.1 | -0.75 | 13.4446 | 13.49 | 13.22 | 160298 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
