Name | Symbol | Markt | Aktientyp |
---|---|---|---|
KKR Income Opportunities Fund | KIO | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,31 |
KIO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,33 | 13,38 | 13,11 | 13,28 | 133.417 | -0,02 | -0,15% |
1 Monat | 13,40 | 13,54 | 12,91 | 13,25 | 122.148 | -0,09 | -0,67% |
3 Monate | 12,90 | 13,5886 | 12,76 | 13,22 | 125.218 | 0,41 | 3,18% |
6 Monate | 11,37 | 13,5886 | 11,34 | 12,71 | 136.293 | 1,94 | 17,06% |
1 Jahr | 11,14 | 13,5886 | 10,81 | 12,20 | 133.297 | 2,17 | 19,48% |
3 Jahre | 16,15 | 17,05 | 10,29 | 12,62 | 109.495 | -2,84 | -17,59% |
5 Jahre | 15,94 | 17,05 | 8,3601 | 13,13 | 109.036 | -2,63 | -16,50% |
KIO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 13,31 | -0,03 | -0,22% | 13,34 | 13,38 | 13,30 | 110.325 |
30 Apr 2024 | 13,34 | 0,02 | 0,15% | 13,30 | 13,35 | 13,295 | 65.706 |
27 Apr 2024 | 13,32 | 0,11 | 0,83% | 13,23 | 13,36 | 13,23 | 89.101 |
26 Apr 2024 | 13,21 | -0,09 | -0,68% | 13,25 | 13,266 | 13,11 | 199.519 |
25 Apr 2024 | 13,30 | -0,04 | -0,30% | 13,33 | 13,35 | 13,19 | 202.434 |
24 Apr 2024 | 13,34 | -0,05 | -0,37% | 13,37 | 13,47 | 13,29 | 115.046 |
23 Apr 2024 | 13,39 | 0,07 | 0,53% | 13,34 | 13,395 | 13,31 | 95.203 |
20 Apr 2024 | 13,32 | 0,08 | 0,60% | 13,26 | 13,355 | 13,2277 | 142.941 |
19 Apr 2024 | 13,24 | 0,12 | 0,91% | 13,15 | 13,27 | 13,14 | 150.560 |
18 Apr 2024 | 13,12 | 0,15 | 1,16% | 13,00 | 13,16 | 12,97 | 138.181 |
17 Apr 2024 | 12,97 | 0,02 | 0,15% | 12,96 | 13,0898 | 12,91 | 148.522 |
16 Apr 2024 | 12,95 | -0,22 | -1,67% | 13,25 | 13,2599 | 12,92 | 244.332 |
13 Apr 2024 | 13,17 | -0,12 | -0,90% | 13,29 | 13,32 | 13,13 | 145.227 |
12 Apr 2024 | 13,29 | -0,10 | -0,75% | 13,37 | 13,37 | 13,22 | 86.416 |
11 Apr 2024 | 13,39 | -0,14 | -1,03% | 13,46 | 13,46 | 13,36 | 116.660 |
10 Apr 2024 | 13,53 | 0,06 | 0,45% | 13,52 | 13,54 | 13,47 | 100.053 |
09 Apr 2024 | 13,47 | 0,07 | 0,52% | 13,45 | 13,47 | 13,42 | 87.933 |
06 Apr 2024 | 13,40 | 0,04 | 0,30% | 13,36 | 13,45 | 13,33 | 66.955 |
05 Apr 2024 | 13,36 | -0,08 | -0,60% | 13,47 | 13,49 | 13,34 | 60.309 |
04 Apr 2024 | 13,44 | -0,04 | -0,30% | 13,40 | 13,46 | 13,37 | 77.544 |
03 Apr 2024 | 13,48 | -0,02 | -0,15% | 13,46 | 13,495 | 13,45 | 76.360 |
02 Apr 2024 | 13,50 | -0,04 | -0,30% | 13,50 | 13,57 | 13,4904 | 149.538 |