Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nextdoor Holdings Inc | KIND | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,01 | 2,00 | 2,045 | 2,02 | 2,00 |
KIND Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,92 | 2,16 | 1,92 | 2,04 | 928.144 | 0,26 | 13,54% |
1 Monat | 2,25 | 2,25 | 1,91 | 2,06 | 938.457 | -0,07 | -3,11% |
3 Monate | 1,59 | 2,39 | 1,565 | 2,05 | 1.691.446 | 0,59 | 37,11% |
6 Monate | 1,71 | 2,39 | 1,32 | 1,86 | 1.759.362 | 0,47 | 27,49% |
1 Jahr | 2,11 | 3,415 | 1,32 | 2,20 | 1.667.341 | 0,07 | 3,32% |
3 Jahre | 11,74 | 18,59 | 1,32 | 3,70 | 1.820.441 | -9,56 | -81,43% |
5 Jahre | 11,74 | 18,59 | 1,32 | 3,70 | 1.820.441 | -9,56 | -81,43% |
KIND 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2,02 | 0,02 | 1,00% | 2,01 | 2,045 | 2,00 | 759.921 |
26 Apr 2024 | 2,00 | -0,11 | -5,21% | 2,03 | 2,04 | 1,98 | 1.244.380 |
25 Apr 2024 | 2,11 | -0,04 | -1,86% | 2,15 | 2,16 | 2,10 | 744.811 |
24 Apr 2024 | 2,15 | 0,14 | 6,97% | 2,02 | 2,15 | 2,02 | 800.124 |
23 Apr 2024 | 2,01 | 0,03 | 1,52% | 1,98 | 2,04 | 1,95 | 869.143 |
20 Apr 2024 | 1,98 | 0,03 | 1,54% | 1,92 | 1,98 | 1,92 | 982.262 |
19 Apr 2024 | 1,95 | 0,02 | 1,04% | 1,94 | 1,98 | 1,91 | 747.234 |
18 Apr 2024 | 1,93 | -0,03 | -1,53% | 1,96 | 1,99 | 1,92 | 915.890 |
17 Apr 2024 | 1,96 | 0,00 | 0,00% | 1,94 | 1,98 | 1,94 | 767.993 |
16 Apr 2024 | 1,96 | -0,08 | -3,92% | 2,05 | 2,05 | 1,93 | 1.628.283 |
13 Apr 2024 | 2,04 | -0,08 | -3,77% | 2,11 | 2,11 | 2,03 | 947.476 |
12 Apr 2024 | 2,12 | 0,07 | 3,41% | 2,05 | 2,12 | 2,025 | 899.456 |
11 Apr 2024 | 2,05 | -0,05 | -2,38% | 2,035 | 2,09 | 2,02 | 906.016 |
10 Apr 2024 | 2,10 | -0,01 | -0,47% | 2,12 | 2,16 | 2,09 | 863.168 |
09 Apr 2024 | 2,11 | 0,03 | 1,44% | 2,11 | 2,14 | 2,10 | 622.955 |
06 Apr 2024 | 2,08 | -0,05 | -2,35% | 2,13 | 2,19 | 2,06 | 1.860.993 |
05 Apr 2024 | 2,13 | -0,07 | -3,18% | 2,23 | 2,2499 | 2,11 | 1.153.391 |
04 Apr 2024 | 2,20 | 0,00 | 0,00% | 2,17 | 2,235 | 2,17 | 420.047 |
03 Apr 2024 | 2,20 | -0,04 | -1,79% | 2,21 | 2,21 | 2,17 | 385.607 |
02 Apr 2024 | 2,24 | -0,01 | -0,44% | 2,25 | 2,25 | 2,19 | 1.071.454 |
28 Mär 2024 | 2,25 | -0,01 | -0,44% | 2,25 | 2,28 | 2,21 | 1.141.011 |