Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 1.48148148148 | 2.7 | 2.77 | 2.64 | 1457794 | 2.73574862 | CS |
4 | 0.31 | 12.7572016461 | 2.43 | 2.8 | 2.3 | 1435641 | 2.64823641 | CS |
12 | 0.31 | 12.7572016461 | 2.43 | 2.8 | 2.26 | 1675323 | 2.51970491 | CS |
26 | 0.24 | 9.6 | 2.5 | 2.995 | 2.215 | 1516753 | 2.50190333 | CS |
52 | 0.96 | 53.9325842697 | 1.78 | 2.995 | 1.67 | 1617712 | 2.42775296 | CS |
156 | -3.26 | -54.3333333333 | 6 | 6.74 | 1.32 | 1708815 | 2.70747922 | CS |
260 | -9 | -76.660988075 | 11.74 | 18.59 | 1.32 | 1761483 | 3.43495369 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740008400 | 2.71 | -0.03 | -1.09 | 2.72 | 2.75 | 2.68 | 1436793 |
1739922000 | 2.74 | -0.01 | -0.36 | 2.7599999 | 2.7599999 | 2.705 | 1361899 |
1739576400 | 2.75 | 0.01 | 0.36 | 2.75 | 2.77 | 2.7 | 1831326 |
1739490000 | 2.74 | 0.06 | 2.24 | 2.7 | 2.755 | 2.64 | 1201159 |
1739403600 | 2.68 | -0.02 | -0.74 | 2.66 | 2.77 | 2.66 | 1085393 |
1739317200 | 2.7 | -0.03 | -1.10 | 2.71 | 2.745 | 2.685 | 1213028 |
1739230800 | 2.73 | -0.01 | -0.36 | 2.77 | 2.77 | 2.73 | 686936 |
1738971600 | 2.74 | 0 | 0.00 | 2.75 | 2.8 | 2.71 | 1067764 |
1738885200 | 2.74 | -0.01 | -0.36 | 2.72 | 2.7599999 | 2.7 | 1292770 |
1738798800 | 2.75 | 0.05 | 1.85 | 2.71 | 2.7599999 | 2.69 | 1876068 |
1738712400 | 2.7 | 0.15 | 5.88 | 2.55 | 2.72 | 2.55 | 1298687 |
1738626000 | 2.55 | -0.07 | -2.67 | 2.5 | 2.645 | 2.47 | 1130811 |
1738366800 | 2.62 | -0.03 | -1.13 | 2.67 | 2.72 | 2.6101 | 1390528 |
1738280400 | 2.65 | 0.15 | 6.00 | 2.63 | 2.77 | 2.63 | 2919471 |
1738194000 | 2.5 | 0 | 0.00 | 2.5 | 2.5099999 | 2.46 | 1325351 |
1738107600 | 2.5 | 0.05 | 2.04 | 2.46 | 2.5099999 | 2.45 | 1205125 |
1738021200 | 2.45 | -0.05 | -2.00 | 2.3 | 2.5099999 | 2.3 | 2169357 |
1737762000 | 2.5 | 0.11 | 4.60 | 2.43 | 2.5099999 | 2.43 | 1233458 |
1737675600 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
1737589200 | 2.39 | -0.07 | -2.85 | 2.44 | 2.44 | 2.38 | 1138345 |
1737502800 | 2.46 | 0.04 | 1.65 | 2.475 | 2.475 | 2.415 | 978477 |
1737157200 | 2.42 | 0.03 | 1.26 | 2.44 | 2.44 | 2.39 | 953951 |
1737070800 | 2.39 | -0.05 | -2.05 | 2.43 | 2.455 | 2.38 | 883626 |
1736984400 | 2.44 | 0.06 | 2.52 | 2.42 | 2.48 | 2.41 | 976417 |
1736898000 | 2.38 | -0.03 | -1.24 | 2.41 | 2.42 | 2.33 | 1257380 |
1736811600 | 2.41 | 0.06 | 2.55 | 2.32 | 2.42 | 2.3 | 1644405 |
1736552400 | 2.35 | -0.01 | -0.42 | 2.2952 | 2.38 | 2.275 | 1199228 |
1736379600 | 2.36 | -0.07 | -2.88 | 2.365 | 2.4049999 | 2.35 | 890671 |
1736293200 | 2.43 | -0.03 | -1.22 | 2.45 | 2.505 | 2.39 | 812729 |
1736206800 | 2.46 | 0 | 0.00 | 2.49 | 2.5099999 | 2.46 | 915042 |
1735947600 | 2.46 | 0.04 | 1.65 | 2.44 | 2.48 | 2.4 | 868637 |
1735861200 | 2.42 | 0.05 | 2.11 | 2.41 | 2.43 | 2.36 | 997236 |
1735688400 | 2.37 | -0.02 | -0.84 | 2.42 | 2.4246 | 2.37 | 1553723 |
1735602000 | 2.39 | -0.03 | -1.24 | 2.4049999 | 2.42 | 2.34 | 1441371 |
1735342800 | 2.42 | 0 | 0.00 | 2.4049999 | 2.42 | 2.34 | 2085678 |
1735256400 | 2.42 | 0.01 | 0.41 | 2.4 | 2.43 | 2.3849999 | 916269 |
1735077840 | 2.41 | -0.01 | -0.41 | 2.44 | 2.46 | 2.3908 | 594188 |
1734997200 | 2.42 | 0.01 | 0.41 | 2.4 | 2.43 | 2.34 | 1568421 |
1734738000 | 2.41 | 0.08 | 3.43 | 2.31 | 2.44 | 2.31 | 3864018 |
1734651600 | 2.33 | 0.05 | 2.19 | 2.32 | 2.34 | 2.265 | 2347798 |
1734565200 | 2.2799999 | -0.14 | -5.79 | 2.42 | 2.45 | 2.2599999 | 4330430 |
1734478800 | 2.42 | -0.15 | -5.84 | 2.58 | 2.585 | 2.41 | 3153413 |
1734392400 | 2.57 | 0.05 | 1.98 | 2.5099999 | 2.68 | 2.5099999 | 3782408 |
1734133200 | 2.52 | -0.03 | -1.18 | 2.54 | 2.54 | 2.43 | 2884637 |
1734046800 | 2.55 | -0.15 | -5.56 | 2.7 | 2.705 | 2.5299999 | 3117610 |
1733960400 | 2.7 | -0.04 | -1.46 | 2.77 | 2.7799999 | 2.685 | 2168722 |
1733874000 | 2.74 | 0.05 | 1.86 | 2.72 | 2.79 | 2.705 | 1574882 |
1733787600 | 2.69 | 0.01 | 0.37 | 2.65 | 2.7599999 | 2.64 | 1627652 |
1733528400 | 2.68 | 0.2 | 8.06 | 2.49 | 2.68 | 2.48 | 2190311 |
1733442000 | 2.48 | -0.02 | -0.80 | 2.495 | 2.52 | 2.47 | 1702014 |
1733355600 | 2.5 | -0.01 | -0.40 | 2.565 | 2.575 | 2.49 | 2166248 |
1733269200 | 2.5099999 | 0.05 | 2.03 | 2.45 | 2.59 | 2.45 | 2998689 |
1733182800 | 2.46 | 0.03 | 1.23 | 2.43 | 2.48 | 2.42 | 1833772 |
1732917840 | 2.43 | 0.01 | 0.41 | 2.445 | 2.48 | 2.43 | 729291 |
1732750800 | 2.42 | -0.05 | -2.02 | 2.505 | 2.5099999 | 2.4 | 1260230 |
1732664400 | 2.47 | -0.06 | -2.37 | 2.49 | 2.5299999 | 2.46 | 1363268 |
1732578000 | 2.5299999 | -0.04 | -1.56 | 2.61 | 2.63 | 2.52 | 2006028 |
1732318800 | 2.57 | 0.1 | 4.05 | 2.495 | 2.575 | 2.481 | 2042681 |
1732232400 | 2.47 | -0.01 | -0.40 | 2.47 | 2.5299999 | 2.455 | 1590124 |
1732146000 | 2.48 | 0.02 | 0.81 | 2.435 | 2.495 | 2.38 | 1562791 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen