ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Nextdoor Holdings Inc

Nextdoor Holdings Inc (KIND)

2,74
0,03
( 1,11% )
Aktualisiert: 21:39:04
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.041.481481481482.72.772.6414577942.73574862CS
40.3112.75720164612.432.82.314356412.64823641CS
120.3112.75720164612.432.82.2616753232.51970491CS
260.249.62.52.9952.21515167532.50190333CS
520.9653.93258426971.782.9951.6716177122.42775296CS
156-3.26-54.333333333366.741.3217088152.70747922CS
260-9-76.66098807511.7418.591.3217614833.43495369CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17400084002.71-0.03-1.092.722.752.681436793
17399220002.74-0.01-0.362.75999992.75999992.7051361899
17395764002.750.010.362.752.772.71831326
17394900002.740.062.242.72.7552.641201159
17394036002.68-0.02-0.742.662.772.661085393
17393172002.7-0.03-1.102.712.7452.6851213028
17392308002.73-0.01-0.362.772.772.73686936
17389716002.7400.002.752.82.711067764
17388852002.74-0.01-0.362.722.75999992.71292770
17387988002.750.051.852.712.75999992.691876068
17387124002.70.155.882.552.722.551298687
17386260002.55-0.07-2.672.52.6452.471130811
17383668002.62-0.03-1.132.672.722.61011390528
17382804002.650.156.002.632.772.632919471
17381940002.500.002.52.50999992.461325351
17381076002.50.052.042.462.50999992.451205125
17380212002.45-0.05-2.002.32.50999992.32169357
17377620002.50.114.602.432.50999992.431233458
17376756002.3900.002.392.392.390
17375892002.39-0.07-2.852.442.442.381138345
17375028002.460.041.652.4752.4752.415978477
17371572002.420.031.262.442.442.39953951
17370708002.39-0.05-2.052.432.4552.38883626
17369844002.440.062.522.422.482.41976417
17368980002.38-0.03-1.242.412.422.331257380
17368116002.410.062.552.322.422.31644405
17365524002.35-0.01-0.422.29522.382.2751199228
17363796002.36-0.07-2.882.3652.40499992.35890671
17362932002.43-0.03-1.222.452.5052.39812729
17362068002.4600.002.492.50999992.46915042
17359476002.460.041.652.442.482.4868637
17358612002.420.052.112.412.432.36997236
17356884002.37-0.02-0.842.422.42462.371553723
17356020002.39-0.03-1.242.40499992.422.341441371
17353428002.4200.002.40499992.422.342085678
17352564002.420.010.412.42.432.3849999916269
17350778402.41-0.01-0.412.442.462.3908594188
17349972002.420.010.412.42.432.341568421
17347380002.410.083.432.312.442.313864018
17346516002.330.052.192.322.342.2652347798
17345652002.2799999-0.14-5.792.422.452.25999994330430
17344788002.42-0.15-5.842.582.5852.413153413
17343924002.570.051.982.50999992.682.50999993782408
17341332002.52-0.03-1.182.542.542.432884637
17340468002.55-0.15-5.562.72.7052.52999993117610
17339604002.7-0.04-1.462.772.77999992.6852168722
17338740002.740.051.862.722.792.7051574882
17337876002.690.010.372.652.75999992.641627652
17335284002.680.28.062.492.682.482190311
17334420002.48-0.02-0.802.4952.522.471702014
17333556002.5-0.01-0.402.5652.5752.492166248
17332692002.50999990.052.032.452.592.452998689
17331828002.460.031.232.432.482.421833772
17329178402.430.010.412.4452.482.43729291
17327508002.42-0.05-2.022.5052.50999992.41260230
17326644002.47-0.06-2.372.492.52999992.461363268
17325780002.5299999-0.04-1.562.612.632.522006028
17323188002.570.14.052.4952.5752.4812042681
17322324002.47-0.01-0.402.472.52999992.4551590124
17321460002.480.020.812.4352.4952.381562791

KIND Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock