Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Kodiak Gas Services Inc | KGS | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,54 | 1,91% | 28,80 | 13:03:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,26 |
KGS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,94 | 28,70 | 26,60 | 27,88 | 404.421 | 1,86 | 6,90% |
| 1 Monat | 27,61 | 28,70 | 25,88 | 27,28 | 338.860 | 1,19 | 4,31% |
| 3 Monate | 24,03 | 29,00 | 23,57 | 26,88 | 431.043 | 4,77 | 19,85% |
| 6 Monate | 17,15 | 29,00 | 17,145 | 23,48 | 426.787 | 11,65 | 67,93% |
| 1 Jahr | 15,56 | 29,00 | 15,05 | 21,01 | 412.758 | 13,24 | 85,09% |
| 3 Jahre | 15,56 | 29,00 | 15,05 | 21,01 | 412.758 | 13,24 | 85,09% |
| 5 Jahre | 15,56 | 29,00 | 15,05 | 21,01 | 412.758 | 13,24 | 85,09% |
KGS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 28,26 | 0,28 | 1,00% | 27,95 | 28,70 | 27,52 | 547.860 |
| 09 Mai 2024 | 27,98 | 0,01 | 0,04% | 27,94 | 28,18 | 27,75 | 350.897 |
| 08 Mai 2024 | 27,97 | 0,51 | 1,86% | 27,39 | 28,04 | 27,29 | 554.380 |
| 07 Mai 2024 | 27,46 | 0,16 | 0,59% | 27,47 | 27,75 | 27,16 | 255.163 |
| 04 Mai 2024 | 27,30 | 0,30 | 1,11% | 26,94 | 27,59 | 26,60 | 313.805 |
| 03 Mai 2024 | 27,00 | 0,64 | 2,43% | 26,52 | 27,215 | 26,52 | 208.890 |
| 02 Mai 2024 | 26,36 | -0,82 | -3,02% | 27,17 | 27,35 | 26,12 | 429.818 |
| 01 Mai 2024 | 27,18 | -0,49 | -1,77% | 27,37 | 27,55 | 27,01 | 440.386 |
| 30 Apr 2024 | 27,67 | -0,22 | -0,79% | 27,88 | 28,07 | 27,62 | 241.121 |
| 27 Apr 2024 | 27,89 | 0,28 | 1,01% | 27,58 | 28,023 | 27,51 | 211.537 |
| 26 Apr 2024 | 27,61 | 0,03 | 0,11% | 27,3892 | 27,71 | 27,18 | 238.459 |
| 25 Apr 2024 | 27,58 | -0,14 | -0,51% | 27,78 | 27,98 | 27,41 | 310.676 |
| 24 Apr 2024 | 27,72 | 0,17 | 0,62% | 27,46 | 27,76 | 27,21 | 308.094 |
| 23 Apr 2024 | 27,55 | 0,54 | 2,00% | 27,00 | 27,61 | 26,8184 | 249.132 |
| 20 Apr 2024 | 27,01 | 0,55 | 2,08% | 26,45 | 27,13 | 26,44 | 340.220 |
| 19 Apr 2024 | 26,46 | 0,32 | 1,22% | 26,27 | 26,68 | 26,195 | 194.858 |
| 18 Apr 2024 | 26,14 | -0,41 | -1,54% | 26,57 | 26,91 | 26,14 | 375.635 |
| 17 Apr 2024 | 26,55 | -0,08 | -0,30% | 26,46 | 26,64 | 25,88 | 395.846 |
| 16 Apr 2024 | 26,63 | -0,30 | -1,11% | 26,98 | 27,28 | 26,48 | 322.742 |
| 13 Apr 2024 | 26,93 | -0,55 | -2,00% | 27,61 | 27,705 | 26,55 | 487.672 |
| 12 Apr 2024 | 27,48 | 0,02 | 0,07% | 27,46 | 27,48 | 27,05 | 297.762 |
| 11 Apr 2024 | 27,46 | 0,05 | 0,18% | 27,555 | 27,85 | 27,45 | 338.404 |
