Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Korn Ferry | KFY | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
61,76 | 60,97 | 62,06 | 61,87 | 61,18 |
KFY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 61,66 | 62,06 | 60,32 | 60,94 | 336.400 | 0,21 | 0,34% |
1 Monat | 64,89 | 64,89 | 59,78 | 61,87 | 301.657 | -3,02 | -4,65% |
3 Monate | 58,58 | 69,69 | 57,80 | 62,88 | 396.911 | 3,29 | 5,62% |
6 Monate | 46,17 | 69,69 | 45,835 | 59,41 | 347.882 | 15,70 | 34,00% |
1 Jahr | 47,26 | 69,69 | 44,45 | 54,75 | 324.300 | 14,61 | 30,91% |
3 Jahre | 68,69 | 84,68 | 44,45 | 59,75 | 319.209 | -6,82 | -9,93% |
5 Jahre | 46,05 | 84,68 | 21,45 | 50,06 | 347.695 | 15,82 | 34,35% |
KFY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 61,87 | 0,69 | 1,13% | 61,76 | 62,06 | 60,97 | 335.968 |
02 Mai 2024 | 61,18 | 0,46 | 0,76% | 60,94 | 61,86 | 60,85 | 313.926 |
01 Mai 2024 | 60,72 | -0,77 | -1,25% | 60,98 | 61,26 | 60,32 | 369.652 |
30 Apr 2024 | 61,49 | 0,48 | 0,79% | 61,18 | 61,79 | 61,045 | 243.538 |
27 Apr 2024 | 61,01 | 0,37 | 0,61% | 60,51 | 61,42 | 60,495 | 272.334 |
26 Apr 2024 | 60,64 | -2,01 | -3,21% | 61,66 | 61,95 | 60,62 | 482.548 |
25 Apr 2024 | 62,65 | -0,54 | -0,85% | 62,76 | 63,23 | 62,01 | 267.797 |
24 Apr 2024 | 63,19 | 0,24 | 0,38% | 62,73 | 63,965 | 62,73 | 242.224 |
23 Apr 2024 | 62,95 | 1,66 | 2,71% | 61,72 | 63,65 | 61,49 | 391.289 |
20 Apr 2024 | 61,29 | 1,32 | 2,20% | 60,02 | 61,35 | 60,02 | 449.382 |
19 Apr 2024 | 59,97 | -0,03 | -0,05% | 60,26 | 60,74 | 59,785 | 279.734 |
18 Apr 2024 | 60,00 | -0,47 | -0,78% | 60,84 | 61,055 | 59,78 | 272.937 |
17 Apr 2024 | 60,47 | -0,37 | -0,61% | 60,14 | 60,72 | 60,07 | 284.579 |
16 Apr 2024 | 60,84 | -0,65 | -1,06% | 61,61 | 61,88 | 60,69 | 203.217 |
13 Apr 2024 | 61,49 | -1,09 | -1,74% | 62,37 | 62,675 | 61,38 | 200.873 |
12 Apr 2024 | 62,58 | -0,28 | -0,45% | 62,96 | 63,63 | 62,34 | 243.276 |
11 Apr 2024 | 62,86 | -1,60 | -2,48% | 63,405 | 63,75 | 62,67 | 377.856 |
10 Apr 2024 | 64,46 | 0,46 | 0,72% | 64,30 | 64,81 | 64,00 | 192.354 |
09 Apr 2024 | 64,00 | 0,43 | 0,68% | 63,90 | 64,40 | 63,865 | 174.611 |
06 Apr 2024 | 63,57 | 0,34 | 0,54% | 63,01 | 63,80 | 63,01 | 459.750 |
05 Apr 2024 | 63,23 | -1,00 | -1,56% | 64,89 | 64,89 | 63,14 | 311.254 |
04 Apr 2024 | 64,23 | -0,09 | -0,14% | 63,79 | 64,605 | 63,79 | 238.732 |