Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Keysight Technologies Inc | KEYS | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 146,99 | 12:19:58 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 146,99 |
KEYS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 147,00 | 150,87 | 144,05 | 147,69 | 964.626 | -0,01 | -0,01% |
| 1 Monat | 154,69 | 160,32 | 144,05 | 151,71 | 1.184.560 | -7,70 | -4,98% |
| 3 Monate | 161,67 | 162,51 | 138,185 | 152,53 | 1.340.171 | -14,68 | -9,08% |
| 6 Monate | 124,73 | 162,51 | 120,92 | 148,70 | 1.344.409 | 22,26 | 17,85% |
| 1 Jahr | 143,49 | 172,72 | 118,57 | 146,49 | 1.297.296 | 3,50 | 2,44% |
| 3 Jahre | 145,45 | 209,08 | 118,57 | 157,05 | 1.093.857 | 1,54 | 1,06% |
| 5 Jahre | 88,00 | 209,08 | 71,03 | 130,55 | 1.291.315 | 58,99 | 67,03% |
KEYS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 146,99 | 2,04 | 1,41% | 146,07 | 147,215 | 144,05 | 819.296 |
| 02 Mai 2024 | 144,95 | -2,99 | -2,02% | 147,20 | 147,735 | 144,77 | 1.051.976 |
| 01 Mai 2024 | 147,94 | -2,27 | -1,51% | 149,18 | 150,87 | 147,59 | 1.107.508 |
| 30 Apr 2024 | 150,21 | 1,66 | 1,12% | 149,26 | 150,46 | 148,97 | 950.666 |
| 27 Apr 2024 | 148,55 | 1,12 | 0,76% | 147,00 | 149,42 | 147,00 | 893.686 |
| 26 Apr 2024 | 147,43 | 0,83 | 0,57% | 145,29 | 147,56 | 144,30 | 675.099 |
| 25 Apr 2024 | 146,60 | -0,20 | -0,14% | 147,66 | 147,66 | 145,40 | 1.433.266 |
| 24 Apr 2024 | 146,80 | 2,06 | 1,42% | 145,49 | 148,435 | 144,90 | 1.405.451 |
| 23 Apr 2024 | 144,74 | -0,38 | -0,26% | 146,17 | 146,76 | 144,33 | 1.047.053 |
| 20 Apr 2024 | 145,12 | -1,77 | -1,20% | 146,62 | 147,77 | 144,78 | 1.099.356 |
| 19 Apr 2024 | 146,89 | -3,04 | -2,03% | 149,87 | 149,87 | 146,655 | 1.052.942 |
| 18 Apr 2024 | 149,93 | -1,67 | -1,10% | 152,06 | 152,96 | 149,67 | 882.541 |
| 17 Apr 2024 | 151,60 | -1,72 | -1,12% | 151,40 | 152,395 | 150,60 | 943.098 |
| 16 Apr 2024 | 153,32 | -1,78 | -1,15% | 157,05 | 157,05 | 152,06 | 1.082.948 |
| 13 Apr 2024 | 155,10 | -5,04 | -3,15% | 157,81 | 159,12 | 154,75 | 2.256.464 |
| 12 Apr 2024 | 160,14 | 3,09 | 1,97% | 157,18 | 160,32 | 156,02 | 1.460.917 |
| 11 Apr 2024 | 157,05 | -3,00 | -1,87% | 157,95 | 158,295 | 155,01 | 1.811.757 |
| 10 Apr 2024 | 160,05 | 1,30 | 0,82% | 159,68 | 160,20 | 158,56 | 1.395.731 |
| 09 Apr 2024 | 158,75 | 1,52 | 0,97% | 158,33 | 159,49 | 157,54 | 1.375.580 |
| 06 Apr 2024 | 157,23 | 2,38 | 1,54% | 154,69 | 157,59 | 154,26 | 945.859 |
| 05 Apr 2024 | 154,85 | -1,26 | -0,81% | 157,99 | 159,82 | 153,70 | 1.430.051 |
| 04 Apr 2024 | 156,11 | 2,36 | 1,53% | 153,09 | 156,29 | 152,74 | 981.373 |
