Name | Symbol | Markt | Aktientyp |
---|---|---|---|
KeyCorp | KEY | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
14,63 | 14,62 | 14,88 | 14,70 | 14,61 |
KEY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 14,34 | 14,95 | 14,32 | 14,70 | 19.672.032 | 0,3201 | 2,23% |
1 Monat | 15,86 | 15,86 | 14,06 | 14,75 | 14.843.687 | -1,20 | -7,57% |
3 Monate | 13,90 | 15,86 | 13,254 | 14,53 | 15.058.600 | 0,7601 | 5,47% |
6 Monate | 9,79 | 15,86 | 9,77 | 13,81 | 15.704.168 | 4,87 | 49,75% |
1 Jahr | 10,58 | 15,86 | 8,535 | 11,99 | 17.061.447 | 4,08 | 38,56% |
3 Jahre | 21,04 | 27,17 | 8,535 | 15,64 | 12.969.530 | -6,38 | -30,32% |
5 Jahre | 17,17 | 27,17 | 7,45 | 15,62 | 11.758.388 | -2,51 | -14,62% |
KEY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 14,70 | 0,09 | 0,62% | 14,63 | 14,88 | 14,62 | 11.790.611 |
26 Apr 2024 | 14,61 | -0,32 | -2,14% | 14,92 | 14,93 | 14,44 | 16.786.247 |
25 Apr 2024 | 14,93 | 0,21 | 1,43% | 14,55 | 14,95 | 14,515 | 15.083.814 |
24 Apr 2024 | 14,72 | 0,08 | 0,55% | 14,53 | 14,83 | 14,35 | 23.057.719 |
23 Apr 2024 | 14,64 | 0,01 | 0,07% | 14,69 | 14,765 | 14,46 | 26.489.255 |
20 Apr 2024 | 14,63 | 0,25 | 1,74% | 14,34 | 14,80 | 14,32 | 16.943.123 |
19 Apr 2024 | 14,38 | -0,05 | -0,35% | 14,41 | 14,81 | 14,10 | 32.084.404 |
18 Apr 2024 | 14,43 | 0,21 | 1,48% | 14,35 | 14,505 | 14,17 | 16.754.241 |
17 Apr 2024 | 14,22 | -0,21 | -1,46% | 14,35 | 14,35 | 14,06 | 13.242.076 |
16 Apr 2024 | 14,43 | -0,18 | -1,23% | 14,83 | 15,05 | 14,30 | 15.555.475 |
13 Apr 2024 | 14,61 | -0,11 | -0,75% | 14,47 | 14,62 | 14,37 | 12.746.734 |
12 Apr 2024 | 14,72 | -0,12 | -0,81% | 14,915 | 14,915 | 14,33 | 13.274.570 |
11 Apr 2024 | 14,84 | -0,69 | -4,44% | 15,19 | 15,19 | 14,68 | 15.200.726 |
10 Apr 2024 | 15,53 | 0,08 | 0,52% | 15,50 | 15,545 | 15,25 | 9.565.120 |
09 Apr 2024 | 15,45 | 0,39 | 2,59% | 15,21 | 15,51 | 15,14 | 8.256.108 |
06 Apr 2024 | 15,06 | -0,02 | -0,13% | 15,06 | 15,21 | 14,90 | 11.253.989 |
05 Apr 2024 | 15,08 | -0,16 | -1,05% | 15,53 | 15,62 | 15,01 | 10.365.642 |
04 Apr 2024 | 15,24 | -0,02 | -0,13% | 15,25 | 15,46 | 15,19 | 7.948.279 |
03 Apr 2024 | 15,26 | -0,23 | -1,48% | 15,33 | 15,465 | 15,16 | 9.397.461 |
02 Apr 2024 | 15,49 | -0,32 | -2,02% | 15,86 | 15,86 | 15,49 | 8.025.074 |
28 Mär 2024 | 15,81 | 0,17 | 1,09% | 15,67 | 15,86 | 15,64 | 10.554.753 |