ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Kirby Corporation

Kirby Corporation (KEX)

103,43
-0,97
(-0,93%)
Geschlossen 26 März 9:00PM
103,43
0,00
( 0,00% )
Vor Marktöffnung: 11:27AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
13.953.970647366399.48106.0498.21692217102.78506329CS
41.251.223331376102.18106.0493.84560703499.97352598CS
12-3.77-3.51679104478107.2115.928993.845653347104.78845284CS
26-20.28-16.3931775928123.71132.20593.845562330111.27962608CS
527.878.2356634575195.56132.20593.82528469113.21712194CS
15630.2641.355746890873.17132.20555.0342892388.90324627CS
26061.8148.4506365641.63132.20535.146132473.12524525CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1743028800103.43-0.97-0.93104.71105.0687102.85545933
1742942400104.40.120.12104.98106.04104.09631770
1742856000104.282.952.91102.49105.25102.49789387
1742596800101.331.191.1998.21101.4198.21502619
1742510400100.14-0.37-0.3799.48100.7399.05318138
1742424000100.511.621.6499.65101.0599.19361398
174233760098.89-1.24-1.24100.58100.5897.85401408
1742251200100.131.11.1198.78101.4498.78546265
174199200099.032.862.9797.1699.1996.63500040
174190560096.17-0.47-0.4996.7997.4295.59557491
174181920096.640.270.2897.2697.57594.98581238
174173280096.371.271.3495.997.38594.82568197
174164640095.1-2.03-2.0996.397.393.845812089
174139080097.13-0.86-0.8897.5798.4795.14610972
174130440097.99-1.76-1.7698.3799.3297.14507255
174121800099.750.870.8898.3599.76597.17560649
174113160098.88-1.37-1.3798.69100.63595.73891103
1741045200100.25-3.97-3.81104.55105.25599.761486781
1740786000104.221.891.85102.74104.61102.33812611
1740699600102.330.220.22102.18103.275101.79498620
1740613200102.111.271.26101.48103.5101.48546658
1740526800100.84-0.06-0.06100.81102.3299.88642022
1740440400100.9-1.94-1.89103.28103.68100.71707058
1740181200102.84-3.31-3.12106.57106.7104102.57647071
1740094800106.15-1.89-1.75107.97108.01105.57462180
1740008400108.04-1.89-1.72109.28110.085108.03567486
1739922000109.931.521.40108.82110.605107.8584745228
1739576400108.410.830.77107.92108.98107.42455094
1739490000107.581.51.41106.35107.705106.025375291
1739403600106.08-1.57-1.46106.59107.33105.96427084
1739317200107.65-0.01-0.01106.95108.32106.635511955
1739230800107.661.341.26106.98108.33106.8534230
1738971600106.32-0.83-0.77107.63107.63105.92520856
1738885200107.15-1.55-1.43109109.28106.09628079
1738798800108.71.781.66107.61108.77106.74530979
1738712400106.92-0.22-0.21107.25108.5106.3633307
1738626000107.14-2.01-1.84107.61109.4106.7344682131
1738366800109.15-2.97-2.65110111.57108.11190461
1738280400112.125.565.22106.1115.92891061906384
1738194000106.560.360.34106.26107.26105.7275983241
1738107600106.2-0.45-0.42107.25108104.87794614
1738021200106.65-2.44-2.24107.92108.7403105.88952858
1737762000109.09-1.42-1.28109.08109.85108.5001499305
1737675600110.5100.00110.51110.51110.510
1737589200110.51-2.3-2.04111.94112.095110.37439404
1737502800112.810.870.78112.95113.38110.565604924
1737157200111.940.450.40111.92113.045111.42804371
1737070800111.492.622.41108.9111.79108.9572215
1736984400108.872.882.72108.01108.9107.143512218
1736898000105.991.291.23106.59106.89105.23552233
1736811600104.70.80.77102.79104.7102.49917092
1736552400103.9-1.14-1.09104.08104.8102.69719585
1736379600105.040.990.95103.66105.73103.49409290
1736293200104.05-2.94-2.75107.77107.77101.41037663
1736206800106.990.80.75106.85109.43106.32496801
1735947600106.191.221.16105.27106.24103.92777424
1735861200104.97-0.83-0.78107.03108.23104.285707288
1735688400105.80.060.06105.59106.725105.2531504
1735602000105.74-0.24-0.23105.35106.265104.1386355843
1735342800105.98-0.51-0.48106.21106.98104.56383021

KEX Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock