ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Kirby Corporation

Kirby Corporation (KEX)

96,255
1,16
( 1,21% )
Aktualisiert: 16:46:53
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-2.435-2.4673219171198.69100.63593.84567310797.66828232CS
4-10.695-10106.95110.60593.845592141102.57960392CS
12-16.245-14.44112.5115.928993.845694788105.90770742CS
26-17.175-15.1414969585113.43132.20593.845553189113.38491182CS
528.7159.9554489376387.54132.20586.0179521292113.0020358CS
15622.74530.941368521373.51132.20555.0342800488.31675185CS
26049.765107.04452570446.49132.20532.7646444472.16732882CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174164640095.1-2.03-2.0996.397.393.845812089
174139080097.13-0.86-0.8897.5798.4795.14599580
174130440097.99-1.76-1.7698.3799.1997.14502114
174121800099.750.870.8898.3599.76597.17560649
174113160098.88-1.37-1.3798.69100.63595.73891103
1741045200100.25-3.97-3.81104.55105.25599.761486781
1740786000104.221.891.85102.74104.61102.33812611
1740699600102.330.220.22102.18103.275101.79498620
1740613200102.111.271.26101.48103.5101.48546658
1740526800100.84-0.06-0.06100.81102.3299.88642022
1740440400100.9-1.94-1.89103.28103.68100.71707058
1740181200102.84-3.31-3.12106.57106.7104102.57647071
1740094800106.15-1.89-1.75107.97108.01105.57462180
1740008400108.04-1.89-1.72109.28110.085108.03567486
1739922000109.931.521.40108.82110.605107.8584745228
1739576400108.410.830.77107.92108.98107.42455094
1739490000107.581.51.41106.35107.705106.025375291
1739403600106.08-1.57-1.46106.59107.33105.96427084
1739317200107.65-0.01-0.01106.95108.32106.635511955
1739230800107.661.341.26106.98108.33106.8534230
1738971600106.32-0.83-0.77107.63107.63105.92512025
1738885200107.15-1.55-1.43109109.28106.09628079
1738798800108.71.781.66107.61108.77106.74530979
1738712400106.92-0.22-0.21107.25108.5106.3633407
1738626000107.14-2.01-1.84107.61109.4106.7344661782
1738366800109.15-2.97-2.65110111.57108.11190921
1738280400112.125.565.22106.1115.92891061920010
1738194000106.560.360.34106.26107.26105.7275983241
1738107600106.2-0.45-0.42107.25108104.87794614
1738021200106.65-2.44-2.24107.92108.7403105.88952858
1737762000109.09-1.42-1.28109.08109.85108.5001499305
1737675600110.5100.00110.51110.51110.510
1737589200110.51-2.3-2.04111.94112.095110.37439404
1737502800112.810.870.78112.88113.38110.565601031
1737157200111.940.450.40111.92113.045111.42804371
1737070800111.492.622.41108.9111.79108.9572215
1736984400108.872.882.72108.01108.9107.143512218
1736898000105.991.291.23106.59106.89105.23552233
1736811600104.70.80.77102.79104.7102.49917092
1736552400103.9-1.14-1.09103.96104.79102.69714125
1736379600105.040.990.95103.62105.73103.49405904
1736293200104.05-2.94-2.75107.17107.63101.41027898
1736206800106.990.80.75107.22109.43106.32494675
1735947600106.191.221.16105.379106.24103.92774765
1735861200104.97-0.83-0.78107.2108.23104.285702226
1735688400105.80.060.06105.59106.725105.2531504
1735602000105.74-0.24-0.23105.35106.265104.1386355710
1735342800105.98-0.51-0.48105.81106.98104.56380253
1735256400106.490.080.08105.86106.92105.17436443
1735077840106.410.70.66106.23106.56105.2425201097
1734997200105.711.571.51104.19106.45103.805738351
1734738000104.14-2.23-2.10106108.17103.7352190112
1734651600106.370.740.70106.81107.89104.27861031
1734565200105.63-5.15-4.65111.6111.625105.39948964
1734478800110.78-2.95-2.59112.5112.5107.661264782
1734392400113.73-3.72-3.17116.23116.88113.37546681
1734133200117.45-0.46-0.39117.185117.92116.26454809
1734046800117.910.030.03116.75119.15116.75389745
1733960400117.88-0.17-0.14118.995119.5299117.78349576