Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.95 | 3.9706473663 | 99.48 | 106.04 | 98.21 | 692217 | 102.78506329 | CS |
| 4 | 1.25 | 1.223331376 | 102.18 | 106.04 | 93.845 | 607034 | 99.97352598 | CS |
| 12 | -3.77 | -3.51679104478 | 107.2 | 115.9289 | 93.845 | 653347 | 104.78845284 | CS |
| 26 | -20.28 | -16.3931775928 | 123.71 | 132.205 | 93.845 | 562330 | 111.27962608 | CS |
| 52 | 7.87 | 8.23566345751 | 95.56 | 132.205 | 93.82 | 528469 | 113.21712194 | CS |
| 156 | 30.26 | 41.3557468908 | 73.17 | 132.205 | 55.03 | 428923 | 88.90324627 | CS |
| 260 | 61.8 | 148.45063656 | 41.63 | 132.205 | 35.1 | 461324 | 73.12524525 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028800 | 103.43 | -0.97 | -0.93 | 104.71 | 105.0687 | 102.85 | 545933 |
| 1742942400 | 104.4 | 0.12 | 0.12 | 104.98 | 106.04 | 104.09 | 631770 |
| 1742856000 | 104.28 | 2.95 | 2.91 | 102.49 | 105.25 | 102.49 | 789387 |
| 1742596800 | 101.33 | 1.19 | 1.19 | 98.21 | 101.41 | 98.21 | 502619 |
| 1742510400 | 100.14 | -0.37 | -0.37 | 99.48 | 100.73 | 99.05 | 318138 |
| 1742424000 | 100.51 | 1.62 | 1.64 | 99.65 | 101.05 | 99.19 | 361398 |
| 1742337600 | 98.89 | -1.24 | -1.24 | 100.58 | 100.58 | 97.85 | 401408 |
| 1742251200 | 100.13 | 1.1 | 1.11 | 98.78 | 101.44 | 98.78 | 546265 |
| 1741992000 | 99.03 | 2.86 | 2.97 | 97.16 | 99.19 | 96.63 | 500040 |
| 1741905600 | 96.17 | -0.47 | -0.49 | 96.79 | 97.42 | 95.59 | 557491 |
| 1741819200 | 96.64 | 0.27 | 0.28 | 97.26 | 97.575 | 94.98 | 581238 |
| 1741732800 | 96.37 | 1.27 | 1.34 | 95.9 | 97.385 | 94.82 | 568197 |
| 1741646400 | 95.1 | -2.03 | -2.09 | 96.3 | 97.3 | 93.845 | 812089 |
| 1741390800 | 97.13 | -0.86 | -0.88 | 97.57 | 98.47 | 95.14 | 610972 |
| 1741304400 | 97.99 | -1.76 | -1.76 | 98.37 | 99.32 | 97.14 | 507255 |
| 1741218000 | 99.75 | 0.87 | 0.88 | 98.35 | 99.765 | 97.17 | 560649 |
| 1741131600 | 98.88 | -1.37 | -1.37 | 98.69 | 100.635 | 95.73 | 891103 |
| 1741045200 | 100.25 | -3.97 | -3.81 | 104.55 | 105.255 | 99.761 | 486781 |
| 1740786000 | 104.22 | 1.89 | 1.85 | 102.74 | 104.61 | 102.33 | 812611 |
| 1740699600 | 102.33 | 0.22 | 0.22 | 102.18 | 103.275 | 101.79 | 498620 |
| 1740613200 | 102.11 | 1.27 | 1.26 | 101.48 | 103.5 | 101.48 | 546658 |
| 1740526800 | 100.84 | -0.06 | -0.06 | 100.81 | 102.32 | 99.88 | 642022 |
| 1740440400 | 100.9 | -1.94 | -1.89 | 103.28 | 103.68 | 100.71 | 707058 |
| 1740181200 | 102.84 | -3.31 | -3.12 | 106.57 | 106.7104 | 102.57 | 647071 |
| 1740094800 | 106.15 | -1.89 | -1.75 | 107.97 | 108.01 | 105.57 | 462180 |
| 1740008400 | 108.04 | -1.89 | -1.72 | 109.28 | 110.085 | 108.03 | 567486 |
| 1739922000 | 109.93 | 1.52 | 1.40 | 108.82 | 110.605 | 107.8584 | 745228 |
| 1739576400 | 108.41 | 0.83 | 0.77 | 107.92 | 108.98 | 107.42 | 455094 |
| 1739490000 | 107.58 | 1.5 | 1.41 | 106.35 | 107.705 | 106.025 | 375291 |
| 1739403600 | 106.08 | -1.57 | -1.46 | 106.59 | 107.33 | 105.96 | 427084 |
| 1739317200 | 107.65 | -0.01 | -0.01 | 106.95 | 108.32 | 106.635 | 511955 |
| 1739230800 | 107.66 | 1.34 | 1.26 | 106.98 | 108.33 | 106.8 | 534230 |
| 1738971600 | 106.32 | -0.83 | -0.77 | 107.63 | 107.63 | 105.92 | 520856 |
| 1738885200 | 107.15 | -1.55 | -1.43 | 109 | 109.28 | 106.09 | 628079 |
| 1738798800 | 108.7 | 1.78 | 1.66 | 107.61 | 108.77 | 106.74 | 530979 |
| 1738712400 | 106.92 | -0.22 | -0.21 | 107.25 | 108.5 | 106.3 | 633307 |
| 1738626000 | 107.14 | -2.01 | -1.84 | 107.61 | 109.4 | 106.7344 | 682131 |
| 1738366800 | 109.15 | -2.97 | -2.65 | 110 | 111.57 | 108.1 | 1190461 |
| 1738280400 | 112.12 | 5.56 | 5.22 | 106.1 | 115.9289 | 106 | 1906384 |
| 1738194000 | 106.56 | 0.36 | 0.34 | 106.26 | 107.26 | 105.7275 | 983241 |
| 1738107600 | 106.2 | -0.45 | -0.42 | 107.25 | 108 | 104.87 | 794614 |
| 1738021200 | 106.65 | -2.44 | -2.24 | 107.92 | 108.7403 | 105.88 | 952858 |
| 1737762000 | 109.09 | -1.42 | -1.28 | 109.08 | 109.85 | 108.5001 | 499305 |
| 1737675600 | 110.51 | 0 | 0.00 | 110.51 | 110.51 | 110.51 | 0 |
| 1737589200 | 110.51 | -2.3 | -2.04 | 111.94 | 112.095 | 110.37 | 439404 |
| 1737502800 | 112.81 | 0.87 | 0.78 | 112.95 | 113.38 | 110.565 | 604924 |
| 1737157200 | 111.94 | 0.45 | 0.40 | 111.92 | 113.045 | 111.42 | 804371 |
| 1737070800 | 111.49 | 2.62 | 2.41 | 108.9 | 111.79 | 108.9 | 572215 |
| 1736984400 | 108.87 | 2.88 | 2.72 | 108.01 | 108.9 | 107.143 | 512218 |
| 1736898000 | 105.99 | 1.29 | 1.23 | 106.59 | 106.89 | 105.23 | 552233 |
| 1736811600 | 104.7 | 0.8 | 0.77 | 102.79 | 104.7 | 102.49 | 917092 |
| 1736552400 | 103.9 | -1.14 | -1.09 | 104.08 | 104.8 | 102.69 | 719585 |
| 1736379600 | 105.04 | 0.99 | 0.95 | 103.66 | 105.73 | 103.49 | 409290 |
| 1736293200 | 104.05 | -2.94 | -2.75 | 107.77 | 107.77 | 101.4 | 1037663 |
| 1736206800 | 106.99 | 0.8 | 0.75 | 106.85 | 109.43 | 106.32 | 496801 |
| 1735947600 | 106.19 | 1.22 | 1.16 | 105.27 | 106.24 | 103.92 | 777424 |
| 1735861200 | 104.97 | -0.83 | -0.78 | 107.03 | 108.23 | 104.285 | 707288 |
| 1735688400 | 105.8 | 0.06 | 0.06 | 105.59 | 106.725 | 105.2 | 531504 |
| 1735602000 | 105.74 | -0.24 | -0.23 | 105.35 | 106.265 | 104.1386 | 355843 |
| 1735342800 | 105.98 | -0.51 | -0.48 | 106.21 | 106.98 | 104.56 | 383021 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
