Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1207 | 1.61363636364 | 7.48 | 7.73 | 7.45 | 137164 | 7.60814474 | CS |
| 4 | -0.5493 | -6.73987730061 | 8.15 | 8.18 | 7.08 | 161525 | 7.56499592 | CS |
| 12 | 0.8307 | 12.270310192 | 6.77 | 8.25 | 6.68 | 171704 | 7.36318657 | CS |
| 26 | -0.2693 | -3.42185514612 | 7.87 | 9.425 | 6.68 | 168460 | 7.56293766 | CS |
| 52 | -0.7493 | -8.97365269461 | 8.35 | 9.425 | 6.68 | 139272 | 7.56440817 | CS |
| 156 | -1.8693 | -19.7391763464 | 9.47 | 9.55 | 5.76 | 175208 | 7.44082822 | CS |
| 260 | 0.3207 | 4.40521978022 | 7.28 | 12.98 | 5.76 | 173150 | 8.33031249 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028800 | 7.64 | -0.08 | -1.04 | 7.72 | 7.73 | 7.64 | 101429 |
| 1742942400 | 7.72 | 0.1 | 1.31 | 7.72 | 7.73 | 7.67 | 175368 |
| 1742856000 | 7.62 | 0.11 | 1.46 | 7.55 | 7.63 | 7.5467 | 130942 |
| 1742596800 | 7.51 | -0.02 | -0.27 | 7.45 | 7.531 | 7.45 | 133437 |
| 1742510400 | 7.53 | 0 | 0.00 | 7.48 | 7.53 | 7.46 | 144643 |
| 1742424000 | 7.53 | 0.05 | 0.67 | 7.49 | 7.545 | 7.435 | 93140 |
| 1742337600 | 7.48 | -0.26 | -3.36 | 7.56 | 7.56 | 7.45 | 166060 |
| 1742251200 | 7.74 | 0 | 0.00 | 7.73 | 7.755 | 7.7 | 127948 |
| 1741992000 | 7.74 | 0.07 | 0.91 | 7.69 | 7.74 | 7.68 | 86025 |
| 1741905600 | 7.67 | 0.01 | 0.13 | 7.66 | 7.68 | 7.61 | 113217 |
| 1741819200 | 7.66 | -0.01 | -0.13 | 7.69 | 7.69 | 7.58 | 160457 |
| 1741732800 | 7.67 | 0 | 0.00 | 7.67 | 7.7634 | 7.5819 | 150433 |
| 1741646400 | 7.67 | -0.03 | -0.39 | 7.67 | 7.76 | 7.6545 | 134095 |
| 1741390800 | 7.7 | 0.05 | 0.65 | 7.63 | 7.71 | 7.58 | 139313 |
| 1741304400 | 7.65 | -0.01 | -0.13 | 7.58 | 7.7 | 7.58 | 276058 |
| 1741218000 | 7.66 | 0.35 | 4.79 | 7.49 | 7.685 | 7.49 | 192504 |
| 1741131600 | 7.31 | 0.07 | 0.97 | 7.28 | 7.34 | 7.245 | 140343 |
| 1741045200 | 7.24 | -0.06 | -0.82 | 7.25 | 7.38 | 7.08 | 249038 |
| 1740786000 | 7.3 | -0.68 | -8.52 | 7.39 | 7.5 | 7.225 | 389230 |
| 1740699600 | 7.98 | -0.2 | -2.44 | 8.15 | 8.18 | 7.98 | 126822 |
| 1740613200 | 8.18 | 0.11 | 1.36 | 8.16 | 8.25 | 8.14 | 246208 |
| 1740526800 | 8.07 | 0.29 | 3.73 | 8.08 | 8.19 | 8 | 279566 |
| 1740440400 | 7.78 | 0.16 | 2.10 | 7.7 | 7.78 | 7.68 | 239024 |
| 1740181200 | 7.62 | -0.07 | -0.91 | 7.69 | 7.69 | 7.595 | 118808 |
| 1740094800 | 7.69 | 0.26 | 3.50 | 7.57 | 7.7 | 7.57 | 116005 |
| 1740008400 | 7.43 | -0.02 | -0.27 | 7.4 | 7.44 | 7.395 | 77346 |
| 1739922000 | 7.45 | 0.09 | 1.22 | 7.4 | 7.48 | 7.36 | 236810 |
| 1739576400 | 7.36 | 0.13 | 1.80 | 7.3 | 7.4 | 7.3 | 318098 |
| 1739490000 | 7.23 | 0.11 | 1.54 | 7.13 | 7.23 | 7.13 | 105799 |
| 1739403600 | 7.12 | 0.02 | 0.28 | 7.06 | 7.135 | 7.04 | 96736 |
| 1739317200 | 7.1 | -0.07 | -0.98 | 7.14 | 7.14 | 7.08 | 101985 |
| 1739230800 | 7.17 | 0.03 | 0.42 | 7.15 | 7.18 | 7.145 | 94466 |
| 1738971600 | 7.14 | -0.17 | -2.33 | 7.29 | 7.29 | 7.1199 | 112899 |
| 1738885200 | 7.31 | -0.01 | -0.14 | 7.35 | 7.42 | 7.3 | 127499 |
| 1738798800 | 7.32 | 0.14 | 1.95 | 7.3 | 7.355 | 7.29 | 227802 |
| 1738712400 | 7.18 | 0.03 | 0.42 | 7.14 | 7.2 | 7.0992 | 94914 |
| 1738626000 | 7.15 | -0.1 | -1.38 | 7.05 | 7.185 | 7.03 | 135448 |
| 1738366800 | 7.25 | -0.1 | -1.36 | 7.36 | 7.36 | 7.2299 | 161664 |
| 1738280400 | 7.35 | 0.08 | 1.10 | 7.38 | 7.395 | 7.31 | 180937 |
| 1738194000 | 7.27 | 0.09 | 1.25 | 7.22 | 7.3 | 7.2 | 129944 |
| 1738107600 | 7.18 | -0.1 | -1.37 | 7.28 | 7.28 | 7.16 | 140184 |
| 1738021200 | 7.28 | -0.06 | -0.82 | 7.28 | 7.3 | 7.17 | 218916 |
| 1737762000 | 7.34 | 0.02 | 0.27 | 7.27 | 7.38 | 7.27 | 174740 |
| 1737675600 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1737589200 | 7.32 | -0.1 | -1.35 | 7.39 | 7.39 | 7.3 | 136871 |
| 1737502800 | 7.42 | 0.26 | 3.63 | 7.37 | 7.42 | 7.35 | 177274 |
| 1737157200 | 7.16 | 0.16 | 2.29 | 7.1 | 7.1998 | 7.1 | 147233 |
| 1737070800 | 7 | -0.1 | -1.41 | 7.02 | 7.0454 | 6.98 | 181381 |
| 1736984400 | 7.1 | 0.2 | 2.90 | 7.02 | 7.16 | 6.98 | 305852 |
| 1736898000 | 6.9 | 0.03 | 0.44 | 6.9 | 6.98 | 6.885 | 132572 |
| 1736811600 | 6.87 | 0 | 0.00 | 6.87 | 6.94 | 6.82 | 184178 |
| 1736552400 | 6.87 | -0.14 | -2.00 | 6.93 | 6.9581 | 6.87 | 185405 |
| 1736379600 | 7.01 | -0.04 | -0.57 | 7.06 | 7.06 | 6.985 | 259763 |
| 1736293200 | 7.05 | 0.19 | 2.77 | 7.04 | 7.09 | 7.01 | 219679 |
| 1736206800 | 6.86 | 0 | 0.00 | 6.91 | 6.91 | 6.86 | 197420 |
| 1735947600 | 6.86 | 0.18 | 2.69 | 6.83 | 6.92 | 6.83 | 222612 |
| 1735861200 | 6.68 | -0.2 | -2.91 | 6.77 | 6.805 | 6.68 | 298879 |
| 1735688400 | 6.88 | 0.07 | 1.03 | 6.87 | 6.91 | 6.845 | 245373 |
| 1735602000 | 6.81 | -0.13 | -1.87 | 6.96 | 6.96 | 6.805 | 196363 |
| 1735342800 | 6.94 | -0.07 | -1.00 | 6.865 | 6.985 | 6.85 | 388297 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
