Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Kenon Holdings Ltd | KEN | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,57 | 2,63% | 22,25 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,75 | 21,71 | 22,26 | 22,25 | 21,68 |
KEN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,92 | 22,26 | 20,79 | 21,44 | 11.363 | 1,33 | 6,36% |
| 1 Monat | 26,89 | 28,99 | 19,63 | 24,85 | 68.666 | -4,64 | -17,26% |
| 3 Monate | 24,27 | 28,99 | 19,63 | 24,94 | 26.722 | -2,02 | -8,32% |
| 6 Monate | 18,03 | 28,99 | 17,64 | 24,47 | 16.540 | 4,22 | 23,41% |
| 1 Jahr | 26,49 | 30,65 | 17,64 | 24,69 | 14.760 | -4,24 | -16,01% |
| 3 Jahre | 34,68 | 72,90 | 17,64 | 41,77 | 23.609 | -12,43 | -35,84% |
| 5 Jahre | 19,6113 | 72,90 | 10,13 | 40,58 | 15.121 | 2,64 | 13,45% |
KEN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 22,25 | 0,57 | 2,63% | 21,75 | 22,26 | 21,71 | 16.747 |
| 26 Apr 2024 | 21,68 | 0,11 | 0,51% | 21,48 | 21,7677 | 21,4551 | 5.789 |
| 25 Apr 2024 | 21,57 | -0,11 | -0,51% | 21,80 | 21,8399 | 21,4501 | 6.023 |
| 24 Apr 2024 | 21,68 | 0,23 | 1,07% | 21,55 | 21,74 | 21,2801 | 12.948 |
| 23 Apr 2024 | 21,45 | 0,33 | 1,56% | 21,17 | 21,505 | 21,17 | 14.670 |
| 20 Apr 2024 | 21,12 | 0,23 | 1,10% | 20,92 | 21,16 | 20,79 | 17.387 |
| 19 Apr 2024 | 20,89 | 0,10 | 0,48% | 21,16 | 21,16 | 20,72 | 8.252 |
| 18 Apr 2024 | 20,79 | -0,56 | -2,62% | 21,21 | 21,41 | 20,76 | 14.736 |
| 17 Apr 2024 | 21,35 | 1,69 | 8,60% | 20,80 | 21,53 | 20,76 | 53.377 |
| 16 Apr 2024 | 19,66 | -0,11 | -0,56% | 20,56 | 20,56 | 19,63 | 28.160 |
| 13 Apr 2024 | 19,77 | -0,26 | -1,30% | 19,70 | 20,10 | 19,70 | 15.675 |
| 12 Apr 2024 | 20,03 | -0,01 | -0,05% | 20,41 | 20,41 | 19,69 | 22.231 |
| 11 Apr 2024 | 20,04 | -0,70 | -3,38% | 20,3185 | 20,4767 | 19,82 | 30.711 |
| 10 Apr 2024 | 20,74 | -1,13 | -5,17% | 21,50 | 21,50 | 20,39 | 118.645 |
| 09 Apr 2024 | 21,87 | -0,92 | -4,04% | 22,09 | 22,15 | 21,55 | 53.003 |
| 06 Apr 2024 | 22,79 | -4,34 | -16,00% | 23,12 | 23,6399 | 22,7506 | 115.687 |
| 05 Apr 2024 | 27,13 | -0,02 | -0,07% | 26,84 | 27,49 | 26,56 | 269.137 |
| 04 Apr 2024 | 27,15 | 0,31 | 1,15% | 26,84 | 27,50 | 26,39 | 182.442 |
| 03 Apr 2024 | 26,84 | -0,66 | -2,40% | 26,56 | 27,40 | 26,409 | 123.952 |
| 02 Apr 2024 | 27,50 | 0,84 | 3,15% | 26,89 | 28,99 | 26,5501 | 211.838 |
| 28 Mär 2024 | 26,66 | 0,26 | 0,98% | 26,60 | 26,88 | 25,96 | 48.949 |
