Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| OPENLANE Inc | KAR | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,6793 | -3,95% | 16,5007 | 01:51:47 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,27 | 17,17 | 17,79 | 17,45 | 17,18 |
KAR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,45 | 17,79 | 17,10 | 17,33 | 836.771 | -0,9493 | -5,44% |
| 1 Monat | 16,95 | 17,79 | 16,8325 | 17,26 | 856.932 | -0,4493 | -2,65% |
| 3 Monate | 14,47 | 17,79 | 12,86 | 16,07 | 838.585 | 2,03 | 14,03% |
| 6 Monate | 13,37 | 17,79 | 12,86 | 15,32 | 794.528 | 3,13 | 23,42% |
| 1 Jahr | 13,47 | 17,79 | 12,86 | 15,22 | 704.199 | 3,03 | 22,50% |
| 3 Jahre | 15,15 | 22,10 | 11,145 | 15,52 | 1.183.763 | 1,35 | 8,92% |
| 5 Jahre | 56,50 | 63,175 | 9,41 | 18,43 | 1.612.643 | -40,00 | -70,80% |
KAR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 17,45 | 0,27 | 1,57% | 17,27 | 17,79 | 17,17 | 1.184.521 |
| 01 Mai 2024 | 17,18 | -0,23 | -1,32% | 17,26 | 17,515 | 17,10 | 1.686.077 |
| 30 Apr 2024 | 17,41 | -0,01 | -0,06% | 17,47 | 17,65 | 17,41 | 626.503 |
| 27 Apr 2024 | 17,42 | 0,04 | 0,23% | 17,52 | 17,60 | 17,39 | 452.714 |
| 26 Apr 2024 | 17,38 | -0,12 | -0,69% | 17,36 | 17,465 | 17,23 | 621.515 |
| 25 Apr 2024 | 17,50 | -0,06 | -0,34% | 17,45 | 17,68 | 17,425 | 797.047 |
| 24 Apr 2024 | 17,56 | 0,55 | 3,23% | 17,05 | 17,6475 | 16,88 | 886.647 |
| 23 Apr 2024 | 17,01 | 0,02 | 0,12% | 17,05 | 17,26 | 16,90 | 1.456.983 |
| 20 Apr 2024 | 16,99 | -0,09 | -0,53% | 17,08 | 17,30 | 16,8325 | 1.061.085 |
| 19 Apr 2024 | 17,08 | -0,06 | -0,35% | 17,19 | 17,27 | 17,03 | 726.258 |
| 18 Apr 2024 | 17,14 | -0,03 | -0,17% | 17,31 | 17,50 | 17,14 | 829.862 |
| 17 Apr 2024 | 17,17 | -0,28 | -1,60% | 17,50 | 17,58 | 16,95 | 1.033.231 |
| 16 Apr 2024 | 17,45 | -0,03 | -0,17% | 17,57 | 17,60 | 17,365 | 743.431 |
| 13 Apr 2024 | 17,48 | -0,08 | -0,46% | 17,41 | 17,57 | 17,33 | 860.841 |
| 12 Apr 2024 | 17,56 | 0,30 | 1,74% | 17,26 | 17,70 | 17,16 | 997.092 |
| 11 Apr 2024 | 17,26 | -0,03 | -0,17% | 17,23 | 17,44 | 17,09 | 864.876 |
| 10 Apr 2024 | 17,29 | 0,01 | 0,06% | 17,32 | 17,41 | 17,23 | 650.398 |
| 09 Apr 2024 | 17,28 | 0,15 | 0,88% | 17,23 | 17,30 | 17,15 | 706.757 |
| 06 Apr 2024 | 17,13 | 0,12 | 0,71% | 16,93 | 17,241 | 16,93 | 602.114 |
| 05 Apr 2024 | 17,01 | -0,35 | -2,02% | 17,52 | 17,63 | 16,97 | 812.519 |
| 04 Apr 2024 | 17,36 | 0,29 | 1,70% | 16,95 | 17,44 | 16,95 | 722.686 |
| 03 Apr 2024 | 17,07 | -0,09 | -0,52% | 16,92 | 17,08 | 16,84 | 821.289 |
