Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nuveen Real Asset Income and Growth Fund | JRI | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,23 | 11,23 | 11,32 | 11,16 |
JRI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,96 | 11,32 | 10,93 | 11,14 | 67.678 | 0,3485 | 3,18% |
1 Monat | 11,92 | 11,92 | 10,84 | 11,29 | 80.895 | -0,6115 | -5,13% |
3 Monate | 11,91 | 11,96 | 10,84 | 11,46 | 73.500 | -0,6015 | -5,05% |
6 Monate | 9,78 | 12,12 | 9,70 | 11,35 | 75.709 | 1,53 | 15,63% |
1 Jahr | 11,51 | 12,12 | 9,70 | 11,22 | 71.601 | -0,2015 | -1,75% |
3 Jahre | 15,35 | 16,50 | 9,70 | 13,13 | 76.341 | -4,04 | -26,33% |
5 Jahre | 16,05 | 19,80 | 6,37 | 13,52 | 88.895 | -4,74 | -29,54% |
JRI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 11,16 | -0,07 | -0,62% | 11,18 | 11,18 | 11,0902 | 71.643 |
25 Apr 2024 | 11,23 | 0,01 | 0,04% | 11,20 | 11,2699 | 11,17 | 61.528 |
24 Apr 2024 | 11,225 | 0,09 | 0,81% | 11,18 | 11,24 | 11,16 | 80.782 |
23 Apr 2024 | 11,135 | 0,19 | 1,69% | 10,97 | 11,14 | 10,97 | 48.991 |
20 Apr 2024 | 10,95 | 0,04 | 0,37% | 10,96 | 11,02 | 10,93 | 75.447 |
19 Apr 2024 | 10,91 | -0,07 | -0,64% | 10,96 | 11,00 | 10,89 | 85.849 |
18 Apr 2024 | 10,98 | 0,12 | 1,10% | 10,88 | 10,98 | 10,88 | 60.614 |
17 Apr 2024 | 10,86 | -0,11 | -1,00% | 11,00 | 11,00 | 10,84 | 101.927 |
16 Apr 2024 | 10,97 | -0,14 | -1,26% | 11,14 | 11,19 | 10,91 | 122.444 |
13 Apr 2024 | 11,11 | -0,25 | -2,20% | 11,23 | 11,25 | 11,11 | 96.022 |
12 Apr 2024 | 11,36 | -0,07 | -0,61% | 11,43 | 11,43 | 11,29 | 100.768 |
11 Apr 2024 | 11,43 | -0,19 | -1,64% | 11,53 | 11,53 | 11,40 | 69.209 |
10 Apr 2024 | 11,62 | -0,02 | -0,13% | 11,63 | 11,66 | 11,595 | 42.650 |
09 Apr 2024 | 11,635 | 0,11 | 0,91% | 11,56 | 11,65 | 11,56 | 61.225 |
06 Apr 2024 | 11,53 | -0,05 | -0,43% | 11,59 | 11,6057 | 11,53 | 46.722 |
05 Apr 2024 | 11,58 | -0,01 | -0,09% | 11,61 | 11,645 | 11,58 | 85.058 |
04 Apr 2024 | 11,59 | 0,00 | 0,04% | 11,57 | 11,61 | 11,51 | 82.982 |
03 Apr 2024 | 11,585 | -0,20 | -1,66% | 11,74 | 11,80 | 11,55 | 126.410 |
02 Apr 2024 | 11,78 | -0,08 | -0,67% | 11,92 | 11,92 | 11,78 | 116.734 |
28 Mär 2024 | 11,86 | -0,09 | -0,75% | 11,96 | 11,96 | 11,85 | 88.925 |
27 Mär 2024 | 11,95 | 0,19 | 1,62% | 11,81 | 11,95 | 11,73 | 124.099 |
26 Mär 2024 | 11,76 | 0,10 | 0,86% | 11,71 | 11,7782 | 11,6525 | 108.275 |