Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1899 | 1.58912133891 | 11.95 | 12.3199 | 11.9 | 163916 | 12.11174091 | CS |
| 4 | -1.3701 | -10.141376758 | 13.51 | 13.65 | 11.9 | 142937 | 12.67827203 | CS |
| 12 | -1.1601 | -8.72255639098 | 13.3 | 13.65 | 11.9 | 129573 | 13.01062429 | CS |
| 26 | 0.1299 | 1.08159866778 | 12.01 | 13.72 | 11.9 | 145798 | 12.87602788 | CS |
| 52 | 0.2899 | 2.44641350211 | 11.85 | 13.72 | 10.84 | 114245 | 12.43669864 | CS |
| 156 | -3.4801 | -22.2797695262 | 15.62 | 16.221 | 9.7 | 88689 | 12.45927157 | CS |
| 260 | -6.1801 | -33.7341703057 | 18.32 | 19.8 | 6.37 | 96555 | 12.96935608 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735256400 | 12.2 | 0.05 | 0.41 | 12.17 | 12.2899 | 12.16 | 124409 |
| 1735077840 | 12.15 | 0.05 | 0.41 | 12.12 | 12.25 | 12.08 | 132954 |
| 1734997200 | 12.1 | 0.04 | 0.33 | 12.1 | 12.14 | 12.03 | 111141 |
| 1734738000 | 12.06 | 0.11 | 0.92 | 12.04 | 12.2 | 11.9 | 279988 |
| 1734651600 | 11.95 | -0.08 | -0.67 | 12.07 | 12.18 | 11.91 | 213465 |
| 1734565200 | 12.03 | -0.59 | -4.68 | 12.62 | 12.7 | 12.01 | 380437 |
| 1734478800 | 12.62 | -0.38 | -2.92 | 13 | 13 | 12.52 | 228858 |
| 1734392400 | 13 | -0.11 | -0.84 | 13.18 | 13.26 | 12.85 | 225883 |
| 1734133200 | 13.11 | -0.15 | -1.13 | 13.16 | 13.29 | 13.11 | 73666 |
| 1734046800 | 13.26 | -0.04 | -0.30 | 13.21 | 13.34 | 13.15 | 121732 |
| 1733960400 | 13.3 | -0.01 | -0.08 | 13.37 | 13.4399 | 13.2101 | 94289 |
| 1733874000 | 13.31 | -0.11 | -0.82 | 13.43 | 13.445 | 13.3 | 60524 |
| 1733787600 | 13.42 | -0.09 | -0.67 | 13.6088 | 13.6094 | 13.4 | 79591 |
| 1733528400 | 13.51 | -0.01 | -0.07 | 13.6 | 13.6059 | 13.48 | 50232 |
| 1733442000 | 13.52 | 0.1 | 0.75 | 13.51 | 13.54 | 13.48 | 83781 |
| 1733355600 | 13.42 | -0.12 | -0.89 | 13.55 | 13.55 | 13.4 | 92254 |
| 1733269200 | 13.54 | 0.04 | 0.30 | 13.55 | 13.55 | 13.4 | 71346 |
| 1733182800 | 13.5 | -0.11 | -0.81 | 13.54 | 13.6003 | 13.4601 | 168795 |
| 1732917840 | 13.61 | 0.2 | 1.49 | 13.5 | 13.65 | 13.4 | 60109 |
| 1732750800 | 13.41 | 0.17 | 1.28 | 13.29 | 13.4494 | 13.29 | 52588 |
| 1732664400 | 13.24 | -0.13 | -0.97 | 13.4084 | 13.4084 | 13.21 | 93780 |
| 1732578000 | 13.37 | 0.16 | 1.21 | 13.3 | 13.465 | 13.2708 | 172991 |
| 1732318800 | 13.21 | -0.02 | -0.15 | 13.2599 | 13.36 | 13.205 | 135150 |
| 1732232400 | 13.23 | 0 | 0.00 | 13.22 | 13.28 | 13.18 | 124586 |
| 1732146000 | 13.23 | -0.03 | -0.23 | 13.2682 | 13.2702 | 13.17 | 53162 |
| 1732059600 | 13.26 | 0.03 | 0.23 | 13.1801 | 13.28 | 13.18 | 103793 |
| 1731973200 | 13.23 | 0.13 | 0.99 | 13.0858 | 13.26 | 13.05 | 91011 |
| 1731714000 | 13.1 | -0.11 | -0.83 | 13.155 | 13.24 | 12.94 | 97390 |
| 1731627600 | 13.21 | -0.03 | -0.23 | 13.22 | 13.285 | 13.15 | 63646 |
| 1731541200 | 13.24 | 0.02 | 0.15 | 13.2172 | 13.35 | 13.17 | 82767 |
| 1731454800 | 13.22 | -0.3 | -2.22 | 13.5 | 13.52 | 13.22 | 135304 |
| 1731368400 | 13.52 | -0.01 | -0.07 | 13.53 | 13.56 | 13.49 | 120763 |
| 1731109200 | 13.53 | 0.16 | 1.20 | 13.41 | 13.55 | 13.39 | 195427 |
| 1731022800 | 13.37 | 0.12 | 0.91 | 13.22 | 13.42 | 13.1901 | 74028 |
| 1730936400 | 13.25 | -0.02 | -0.15 | 13.435 | 13.435 | 13.12 | 142123 |
| 1730850000 | 13.27 | 0.17 | 1.30 | 13.115 | 13.3438 | 13.0484 | 136949 |
| 1730763600 | 13.1 | 0.05 | 0.38 | 13.09 | 13.21 | 13.06 | 95739 |
| 1730500800 | 13.05 | -0.03 | -0.23 | 13.16 | 13.25 | 12.96 | 120345 |
| 1730414400 | 13.08 | 0.03 | 0.23 | 13.125 | 13.1499 | 13.01 | 138977 |
| 1730328000 | 13.05 | 0.07 | 0.54 | 13.035 | 13.0888 | 12.98 | 82869 |
| 1730241600 | 12.98 | -0.09 | -0.69 | 13.055 | 13.0599 | 12.91 | 98516 |
| 1730155200 | 13.07 | -0.02 | -0.15 | 13.13 | 13.149 | 13.0363 | 176288 |
| 1729896000 | 13.09 | 0.12 | 0.93 | 13.04 | 13.24 | 13.04 | 121835 |
| 1729809600 | 12.97 | -0.08 | -0.61 | 13.06 | 13.07 | 12.9502 | 103364 |
| 1729723200 | 13.05 | -0.02 | -0.15 | 13.1 | 13.1399 | 13.006 | 84989 |
| 1729636800 | 13.07 | -0.08 | -0.61 | 13.13 | 13.145 | 13.06 | 90533 |
| 1729550400 | 13.15 | -0.07 | -0.53 | 13.22 | 13.236 | 13.13 | 129798 |
| 1729291200 | 13.22 | 0.07 | 0.53 | 13.15 | 13.23 | 13.11 | 85741 |
| 1729204800 | 13.15 | -0.02 | -0.15 | 13.24 | 13.24 | 13.12 | 101883 |
| 1729118400 | 13.17 | 0.14 | 1.07 | 13.03 | 13.21 | 13.03 | 159513 |
| 1729032000 | 13.03 | -0.19 | -1.44 | 13.14 | 13.1804 | 13.01 | 199828 |
| 1728945600 | 13.22 | -0.03 | -0.23 | 13.26 | 13.26 | 13.195 | 133923 |
| 1728686400 | 13.25 | 0.03 | 0.23 | 13.25 | 13.27 | 13.16 | 168409 |
| 1728600000 | 13.22 | 0 | 0.00 | 13.22 | 13.2563 | 13.16 | 100828 |
| 1728513600 | 13.22 | 0.06 | 0.46 | 13.16 | 13.2799 | 13.16 | 136579 |
| 1728427200 | 13.16 | -0.02 | -0.15 | 13.16 | 13.23 | 13.11 | 137264 |
| 1728340800 | 13.18 | -0.1 | -0.75 | 13.28 | 13.28 | 13.16 | 208994 |
| 1728081600 | 13.28 | -0.02 | -0.15 | 13.312023 | 13.32 | 13.26 | 145246 |
| 1727995200 | 13.3 | -0.08 | -0.60 | 13.44 | 13.49 | 13.25 | 130991 |
| 1727908800 | 13.38 | -0.15 | -1.11 | 13.56 | 13.57 | 13.38 | 145527 |
| 1727822400 | 13.53 | -0.14 | -1.02 | 13.7 | 13.72 | 13.51 | 199328 |
| 1727735520 | 13.67 | 0.09 | 0.66 | 13.58 | 13.7 | 13.5449 | 169538 |
| 1727476800 | 13.58 | 0.12 | 0.89 | 13.46 | 13.58 | 13.4545 | 92862 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
