Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nuveen Multi Market Income Fund | JMM | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,88 | 5,87 | 5,88 | 5,875 | 5,88 |
JMM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,87 | 5,92 | 5,82 | 5,88 | 3.704 | 0,005 | 0,09% |
1 Monat | 6,0786 | 6,0792 | 5,78 | 5,94 | 4.197 | -0,2036 | -3,35% |
3 Monate | 6,055 | 6,12 | 5,78 | 5,88 | 15.779 | -0,18 | -2,97% |
6 Monate | 5,43 | 6,12 | 5,31 | 5,80 | 13.399 | 0,445 | 8,20% |
1 Jahr | 5,84 | 6,12 | 5,29 | 5,78 | 11.571 | 0,035 | 0,60% |
3 Jahre | 7,33 | 7,71 | 5,29 | 6,24 | 8.105 | -1,46 | -19,85% |
5 Jahre | 7,0549 | 9,93 | 5,195 | 6,65 | 10.486 | -1,18 | -16,72% |
JMM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 5,875 | -0,01 | -0,09% | 5,88 | 5,88 | 5,87 | 1.453 |
30 Apr 2024 | 5,88 | 0,00 | 0,00% | 5,85 | 5,90 | 5,85 | 6.975 |
27 Apr 2024 | 5,88 | 0,05 | 0,86% | 5,83 | 5,88 | 5,83 | 1.572 |
26 Apr 2024 | 5,83 | -0,05 | -0,85% | 5,85 | 5,85 | 5,82 | 3.955 |
25 Apr 2024 | 5,88 | -0,03 | -0,54% | 5,9095 | 5,9095 | 5,88 | 1.862 |
24 Apr 2024 | 5,912 | 0,04 | 0,72% | 5,87 | 5,92 | 5,86 | 4.155 |
23 Apr 2024 | 5,87 | 0,03 | 0,51% | 5,83 | 5,87 | 5,83 | 5.074 |
20 Apr 2024 | 5,84 | 0,00 | 0,00% | 5,845 | 5,85 | 5,84 | 3.830 |
19 Apr 2024 | 5,84 | 0,02 | 0,33% | 5,823 | 5,86 | 5,823 | 1.596 |
18 Apr 2024 | 5,821 | 0,00 | 0,02% | 5,8331 | 5,8331 | 5,78 | 5.967 |
17 Apr 2024 | 5,82 | -0,02 | -0,34% | 5,86 | 5,87 | 5,82 | 5.538 |
16 Apr 2024 | 5,84 | -0,07 | -1,14% | 5,8867 | 5,91 | 5,84 | 727 |
13 Apr 2024 | 5,9073 | -0,02 | -0,38% | 5,91 | 5,93 | 5,88 | 951 |
12 Apr 2024 | 5,93 | -0,05 | -0,84% | 5,98 | 5,98 | 5,93 | 3.493 |
11 Apr 2024 | 5,98 | -0,01 | -0,25% | 5,98 | 5,99 | 5,97 | 4.132 |
10 Apr 2024 | 5,9947 | -0,01 | -0,17% | 6,00 | 6,0033 | 5,99 | 4.660 |
09 Apr 2024 | 6,005 | 0,00 | 0,00% | 6,01 | 6,03 | 6,005 | 594 |
06 Apr 2024 | 6,005 | -0,04 | -0,66% | 6,04 | 6,04 | 5,99 | 5.717 |
05 Apr 2024 | 6,045 | 0,00 | 0,08% | 6,02 | 6,05 | 6,02 | 9.072 |
04 Apr 2024 | 6,04 | 0,00 | 0,00% | 6,02 | 6,06 | 6,02 | 1.492 |
03 Apr 2024 | 6,04 | -0,05 | -0,82% | 6,0786 | 6,0792 | 6,04 | 12.568 |