Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nuveen Mortgage and Income Fund | JLS | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,58 | 17,52 | 17,66 | 17,57 |
JLS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,51 | 17,7199 | 17,4101 | 17,59 | 10.471 | 0,0763 | 0,44% |
1 Monat | 17,52 | 17,7199 | 16,98 | 17,39 | 16.149 | 0,0663 | 0,38% |
3 Monate | 16,77 | 17,97 | 16,76 | 17,34 | 17.814 | 0,8163 | 4,87% |
6 Monate | 16,1382 | 17,97 | 15,69 | 17,03 | 24.692 | 1,45 | 8,97% |
1 Jahr | 15,95 | 17,97 | 15,4762 | 16,75 | 17.057 | 1,64 | 10,26% |
3 Jahre | 21,08 | 21,49 | 15,40 | 17,67 | 13.334 | -3,49 | -16,57% |
5 Jahre | 23,23 | 23,40 | 13,8216 | 19,30 | 19.820 | -5,64 | -24,29% |
JLS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 17,57 | -0,01 | -0,06% | 17,55 | 17,59 | 17,44 | 3.009 |
08 Mai 2024 | 17,58 | -0,04 | -0,20% | 17,63 | 17,7199 | 17,54 | 20.173 |
07 Mai 2024 | 17,615 | -0,05 | -0,25% | 17,67 | 17,7032 | 17,61 | 9.581 |
04 Mai 2024 | 17,66 | 0,16 | 0,91% | 17,53 | 17,66 | 17,44 | 12.704 |
03 Mai 2024 | 17,50 | -0,02 | -0,11% | 17,51 | 17,69 | 17,4101 | 6.887 |
02 Mai 2024 | 17,52 | 0,11 | 0,60% | 17,57 | 17,6327 | 17,39 | 10.663 |
01 Mai 2024 | 17,415 | -0,09 | -0,49% | 17,50 | 17,554 | 17,4102 | 10.675 |
30 Apr 2024 | 17,50 | 0,02 | 0,11% | 17,48 | 17,53 | 17,48 | 9.290 |
27 Apr 2024 | 17,48 | 0,13 | 0,75% | 17,35 | 17,54 | 17,35 | 13.727 |
26 Apr 2024 | 17,35 | -0,05 | -0,29% | 17,40 | 17,415 | 17,34 | 2.703 |
25 Apr 2024 | 17,40 | -0,06 | -0,34% | 17,51 | 17,714 | 17,3952 | 10.733 |
24 Apr 2024 | 17,46 | 0,07 | 0,40% | 17,32 | 17,47 | 17,32 | 8.305 |
23 Apr 2024 | 17,39 | 0,09 | 0,52% | 17,35 | 17,39 | 17,31 | 9.152 |
20 Apr 2024 | 17,30 | -0,08 | -0,46% | 17,34 | 17,40 | 17,29 | 7.615 |
19 Apr 2024 | 17,38 | 0,08 | 0,46% | 17,33 | 17,40 | 17,33 | 106.993 |
18 Apr 2024 | 17,30 | 0,13 | 0,76% | 17,29 | 17,38 | 17,27 | 8.438 |
17 Apr 2024 | 17,17 | 0,06 | 0,35% | 17,06 | 17,27 | 17,06 | 12.705 |
16 Apr 2024 | 17,11 | -0,15 | -0,87% | 17,26 | 17,3272 | 16,98 | 18.970 |
13 Apr 2024 | 17,26 | -0,22 | -1,26% | 17,39 | 17,4178 | 17,23 | 34.239 |
12 Apr 2024 | 17,48 | -0,01 | -0,06% | 17,52 | 17,5824 | 17,45 | 6.412 |
11 Apr 2024 | 17,49 | -0,15 | -0,85% | 17,63 | 17,65 | 17,46 | 14.564 |
10 Apr 2024 | 17,64 | -0,11 | -0,62% | 17,83 | 17,90 | 17,64 | 14.457 |