Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Janus Henderson Group Plc | JHG | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,59 | 1,85% | 32,55 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,58 | 32,41 | 33,10 | 32,55 | 31,96 |
JHG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,40 | 33,10 | 30,83 | 31,53 | 1.249.934 | 1,15 | 3,66% |
| 1 Monat | 32,24 | 33,25 | 30,35 | 31,55 | 950.349 | 0,31 | 0,96% |
| 3 Monate | 30,25 | 33,25 | 29,64 | 31,57 | 1.150.542 | 2,30 | 7,60% |
| 6 Monate | 25,27 | 33,25 | 24,04 | 29,88 | 1.039.929 | 7,28 | 28,81% |
| 1 Jahr | 26,17 | 33,25 | 22,175 | 28,27 | 953.819 | 6,38 | 24,38% |
| 3 Jahre | 34,62 | 48,55 | 19,09 | 30,29 | 1.067.474 | -2,07 | -5,98% |
| 5 Jahre | 21,80 | 48,55 | 11,81 | 27,05 | 1.198.263 | 10,75 | 49,31% |
JHG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 32,55 | 0,59 | 1,85% | 32,58 | 33,10 | 32,41 | 1.092.796 |
| 03 Mai 2024 | 31,96 | 0,80 | 2,57% | 31,09 | 32,61 | 30,98 | 1.569.729 |
| 02 Mai 2024 | 31,16 | -0,06 | -0,19% | 31,13 | 31,51 | 30,83 | 1.422.351 |
| 01 Mai 2024 | 31,22 | -0,29 | -0,92% | 31,24 | 31,48 | 31,12 | 1.019.281 |
| 30 Apr 2024 | 31,51 | -0,18 | -0,57% | 31,76 | 31,95 | 31,425 | 1.150.144 |
| 27 Apr 2024 | 31,69 | 0,41 | 1,31% | 31,40 | 31,835 | 31,26 | 1.088.167 |
| 26 Apr 2024 | 31,28 | -0,34 | -1,08% | 31,19 | 31,35 | 30,87 | 746.602 |
| 25 Apr 2024 | 31,62 | -0,22 | -0,69% | 31,84 | 31,84 | 31,23 | 887.950 |
| 24 Apr 2024 | 31,84 | 0,60 | 1,92% | 31,33 | 32,00 | 31,22 | 1.002.643 |
| 23 Apr 2024 | 31,24 | 0,56 | 1,83% | 30,92 | 31,255 | 30,50 | 1.057.007 |
| 20 Apr 2024 | 30,68 | 0,21 | 0,69% | 30,40 | 30,845 | 30,35 | 1.015.988 |
| 19 Apr 2024 | 30,47 | -0,27 | -0,88% | 30,77 | 30,93 | 30,39 | 975.601 |
| 18 Apr 2024 | 30,74 | -0,08 | -0,26% | 31,24 | 31,31 | 30,73 | 654.512 |
| 17 Apr 2024 | 30,82 | -0,38 | -1,22% | 30,66 | 31,13 | 30,65 | 1.180.301 |
| 16 Apr 2024 | 31,20 | -0,53 | -1,67% | 31,95 | 32,06 | 30,96 | 712.185 |
| 13 Apr 2024 | 31,73 | -0,36 | -1,12% | 31,88 | 32,12 | 31,43 | 675.948 |
| 12 Apr 2024 | 32,09 | -0,06 | -0,19% | 32,33 | 32,405 | 31,93 | 801.074 |
| 11 Apr 2024 | 32,15 | -1,02 | -3,08% | 32,44 | 32,58 | 31,97 | 889.921 |
| 10 Apr 2024 | 33,17 | 0,24 | 0,73% | 33,06 | 33,25 | 32,81 | 705.794 |
| 09 Apr 2024 | 32,93 | 0,42 | 1,29% | 32,78 | 32,971 | 32,57 | 537.455 |
| 06 Apr 2024 | 32,51 | 0,23 | 0,71% | 32,24 | 32,82 | 32,03 | 914.320 |
| 05 Apr 2024 | 32,28 | -0,11 | -0,34% | 32,74 | 32,97 | 32,14 | 1.039.211 |
