Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nuveen Global High Income Fund | JGH | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,36 | 12,28 | 12,405 | 12,35 | 12,34 |
JGH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,23 | 12,68 | 12,23 | 12,36 | 51.054 | 0,12 | 0,98% |
1 Monat | 12,88 | 13,10 | 12,02 | 12,56 | 49.146 | -0,53 | -4,11% |
3 Monate | 12,79 | 13,10 | 12,02 | 12,63 | 61.569 | -0,44 | -3,44% |
6 Monate | 10,47 | 13,10 | 10,40 | 12,18 | 66.133 | 1,88 | 17,96% |
1 Jahr | 10,93 | 13,10 | 10,3612 | 11,76 | 59.016 | 1,42 | 12,99% |
3 Jahre | 15,75 | 16,38 | 10,3612 | 12,95 | 56.397 | -3,40 | -21,59% |
5 Jahre | 15,64 | 16,86 | 9,24 | 13,56 | 58.978 | -3,29 | -21,04% |
JGH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 12,35 | 0,01 | 0,08% | 12,36 | 12,405 | 12,28 | 35.545 |
26 Apr 2024 | 12,34 | -0,05 | -0,40% | 12,38 | 12,39 | 12,29 | 36.425 |
25 Apr 2024 | 12,39 | -0,10 | -0,80% | 12,53 | 12,68 | 12,35 | 53.737 |
24 Apr 2024 | 12,49 | 0,14 | 1,13% | 12,36 | 12,49 | 12,315 | 47.909 |
23 Apr 2024 | 12,35 | 0,08 | 0,65% | 12,38 | 12,38 | 12,28 | 52.771 |
20 Apr 2024 | 12,27 | 0,04 | 0,33% | 12,23 | 12,31 | 12,23 | 64.429 |
19 Apr 2024 | 12,23 | 0,04 | 0,33% | 12,25 | 12,2948 | 12,20 | 22.232 |
18 Apr 2024 | 12,19 | 0,01 | 0,09% | 12,20 | 12,268 | 12,16 | 32.457 |
17 Apr 2024 | 12,179 | -0,01 | -0,09% | 12,17 | 12,25 | 12,02 | 83.704 |
16 Apr 2024 | 12,19 | -0,26 | -2,09% | 12,45 | 12,455 | 12,175 | 49.232 |
13 Apr 2024 | 12,45 | -0,15 | -1,19% | 12,53 | 12,60 | 12,39 | 49.946 |
12 Apr 2024 | 12,60 | -0,16 | -1,25% | 12,82 | 12,82 | 12,57 | 58.296 |
11 Apr 2024 | 12,76 | -0,19 | -1,47% | 12,85 | 12,9266 | 12,73 | 48.383 |
10 Apr 2024 | 12,95 | 0,03 | 0,23% | 12,95 | 13,02 | 12,93 | 34.195 |
09 Apr 2024 | 12,92 | -0,02 | -0,15% | 12,97 | 13,10 | 12,88 | 54.563 |
06 Apr 2024 | 12,94 | 0,18 | 1,41% | 12,79 | 12,95 | 12,79 | 40.196 |
05 Apr 2024 | 12,76 | -0,11 | -0,85% | 12,88 | 12,92 | 12,76 | 52.528 |
04 Apr 2024 | 12,87 | 0,07 | 0,55% | 12,80 | 12,89 | 12,79 | 22.743 |
03 Apr 2024 | 12,80 | -0,18 | -1,39% | 12,88 | 12,89 | 12,80 | 52.770 |
02 Apr 2024 | 12,98 | 0,20 | 1,56% | 12,88 | 12,99 | 12,85 | 77.263 |
28 Mär 2024 | 12,78 | -0,14 | -1,08% | 12,93 | 12,95 | 12,78 | 106.941 |