Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 2.79850746269 | 5.36 | 5.635 | 5.04 | 3628205 | 5.31233954 | CS |
| 4 | -0.48 | -8.01335559265 | 5.99 | 6.19 | 4.91 | 2375656 | 5.39430885 | CS |
| 12 | -2.96 | -34.9468713105 | 8.47 | 9.3 | 4.91 | 1632949 | 5.88764801 | CS |
| 26 | -8.69 | -61.1971830986 | 14.2 | 14.65 | 4.91 | 1213618 | 7.33240935 | CS |
| 52 | -15.98 | -74.3601675198 | 21.49 | 21.64 | 4.91 | 954170 | 10.24585745 | CS |
| 156 | -15.4 | -73.6489717838 | 20.91 | 21.75 | 4.91 | 800461 | 12.59014116 | CS |
| 260 | -7.25 | -56.8181818182 | 12.76 | 31.47 | 4.91 | 747696 | 16.66683687 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745880000 | 5.57 | 0.23 | 4.31 | 5.46 | 5.635 | 5.38 | 2611669 |
| 1745620800 | 5.34 | 0.03 | 0.56 | 5.26 | 5.38 | 5.14 | 1767292 |
| 1745534400 | 5.3099999 | 0.19 | 3.71 | 5.2 | 5.35 | 5.04 | 9678767 |
| 1745448000 | 5.12 | -0.04 | -0.78 | 5.2699999 | 5.355 | 5.05 | 1927910 |
| 1745361600 | 5.16 | -0.04 | -0.77 | 5.36 | 5.44 | 5.105 | 2155388 |
| 1745275200 | 5.2 | 0.04 | 0.78 | 5.12 | 5.25 | 5 | 3900298 |
| 1744929600 | 5.16 | 0.08 | 1.57 | 5.05 | 5.2 | 5.03 | 3568671 |
| 1744843200 | 5.08 | -0.06 | -1.17 | 5.25 | 5.25 | 5.01 | 1029979 |
| 1744756800 | 5.14 | -0.03 | -0.58 | 5.11 | 5.34 | 5.04 | 1067605 |
| 1744670400 | 5.17 | -0.07 | -1.34 | 5.32 | 5.37 | 5.05 | 815204 |
| 1744411200 | 5.24 | 0.04 | 0.77 | 5.15 | 5.255 | 4.99 | 1251149 |
| 1744324800 | 5.2 | -0.21 | -3.88 | 5.23 | 5.29 | 5.005 | 1142497 |
| 1744238400 | 5.41 | 0.3 | 5.87 | 4.95 | 5.59 | 4.91 | 2051984 |
| 1744152000 | 5.11 | -0.39 | -7.09 | 5.76 | 5.76 | 4.98 | 1704081 |
| 1744065600 | 5.5 | -0.27 | -4.68 | 5.64 | 5.8 | 5.18 | 1188399 |
| 1743806400 | 5.7699999 | 0.02 | 0.35 | 5.5 | 5.865 | 5.315 | 1451829 |
| 1743720000 | 5.75 | -0.34 | -5.58 | 6 | 6.075 | 5.705 | 2737666 |
| 1743633600 | 6.09 | 0.25 | 4.28 | 5.79 | 6.19 | 5.7699999 | 3257619 |
| 1743547200 | 5.84 | -0.13 | -2.18 | 5.99 | 5.99 | 5.74 | 1829465 |
| 1743460800 | 5.97 | -0.06 | -1.00 | 5.89 | 6.025 | 5.8 | 2065255 |
| 1743201600 | 6.03 | -0.24 | -3.83 | 6.29 | 6.29 | 5.985 | 893632 |
| 1743115200 | 6.2699999 | 0.16 | 2.62 | 6.12 | 6.305 | 6.0599999 | 810811 |
| 1743028800 | 6.11 | 0.04 | 0.66 | 6.2 | 6.255 | 6.0199999 | 954561 |
| 1742942400 | 6.07 | -0.16 | -2.57 | 6.18 | 6.2 | 6.05 | 1694448 |
| 1742856000 | 6.23 | 0.28 | 4.71 | 6 | 6.265 | 6 | 1495140 |
| 1742596800 | 5.95 | -0.23 | -3.72 | 6.05 | 6.125 | 5.89 | 1058850 |
| 1742510400 | 6.18 | -0.02 | -0.32 | 6.07 | 6.37 | 6.07 | 1192429 |
| 1742424000 | 6.2 | -0.02 | -0.32 | 6.24 | 6.33 | 6.045 | 1169122 |
| 1742337600 | 6.22 | 0.02 | 0.32 | 6.26 | 6.26 | 6.12 | 902880 |
| 1742251200 | 6.2 | 0.06 | 0.98 | 6.14 | 6.3 | 6.04 | 934967 |
| 1741992000 | 6.14 | 0.15 | 2.50 | 6.1 | 6.285 | 5.91 | 1054376 |
| 1741905600 | 5.99 | 0.15 | 2.57 | 5.85 | 6.13 | 5.75 | 1201803 |
| 1741819200 | 5.84 | -0.18 | -2.99 | 6.04 | 6.13 | 5.82 | 1053514 |
| 1741732800 | 6.0199999 | -0.05 | -0.82 | 6.18 | 6.18 | 5.75 | 969087 |
| 1741646400 | 6.07 | -0.09 | -1.46 | 6.13 | 6.43 | 6.065 | 1132669 |
| 1741390800 | 6.16 | 0.24 | 4.05 | 5.99 | 6.37 | 5.97 | 1209274 |
| 1741304400 | 5.92 | 0.28 | 4.96 | 5.64 | 5.945 | 5.525 | 1004213 |
| 1741218000 | 5.64 | 0.18 | 3.30 | 5.48 | 5.8 | 5.46 | 1077561 |
| 1741131600 | 5.46 | -0.13 | -2.33 | 5.5199999 | 5.635 | 5.44 | 1569569 |
| 1741045200 | 5.59 | 0.09 | 1.64 | 5.67 | 5.8644 | 5.45 | 1418674 |
| 1740786000 | 5.5 | -0.36 | -6.14 | 5.84 | 5.88 | 5.49 | 1822680 |
| 1740699600 | 5.86 | 0.07 | 1.21 | 6.07 | 6.17 | 5.8099999 | 1208040 |
| 1740613200 | 5.79 | -0.1 | -1.70 | 5.89 | 5.9799 | 5.7699999 | 881744 |
| 1740526800 | 5.89 | 0.09 | 1.55 | 5.82 | 6.04 | 5.76 | 1232645 |
| 1740440400 | 5.8 | -0.14 | -2.36 | 5.8099999 | 6.11 | 5.62 | 1680058 |
| 1740181200 | 5.94 | -0.23 | -3.73 | 6.2 | 6.3 | 5.94 | 1263735 |
| 1740094800 | 6.17 | 0.26 | 4.40 | 5.9 | 6.21 | 5.86 | 2275737 |
| 1740008400 | 5.91 | -0.83 | -12.31 | 6.76 | 6.76 | 5.79 | 4179795 |
| 1739922000 | 6.74 | -2.05 | -23.32 | 8.32 | 8.375 | 6.6 | 4669116 |
| 1739576400 | 8.7899999 | 0.14 | 1.62 | 8.66 | 9.1199999 | 8.6199999 | 633219 |
| 1739490000 | 8.65 | -0.33 | -3.67 | 9.21 | 9.21 | 8.6199999 | 639897 |
| 1739403600 | 8.98 | -0.07 | -0.77 | 8.74 | 8.99 | 8.65 | 656069 |
| 1739317200 | 9.05 | 0.23 | 2.61 | 8.88 | 9.1199999 | 8.74 | 496412 |
| 1739230800 | 8.82 | 0.25 | 2.92 | 8.68 | 9.3 | 8.67 | 982695 |
| 1738971600 | 8.57 | -0.14 | -1.61 | 8.69 | 8.69 | 8.4 | 804340 |
| 1738885200 | 8.71 | 0.14 | 1.63 | 8.66 | 8.89 | 8.6 | 448599 |
| 1738798800 | 8.57 | -0.04 | -0.46 | 8.74 | 8.8 | 8.52 | 397229 |
| 1738712400 | 8.61 | 0.11 | 1.29 | 8.47 | 8.65 | 8.315 | 438703 |
| 1738626000 | 8.5 | -0.42 | -4.71 | 8.66 | 8.73 | 8.4 | 559123 |
| 1738366800 | 8.92 | -0.45 | -4.80 | 9.28 | 9.28 | 8.89 | 527367 |
| 1738280400 | 9.3699999 | 0.2 | 2.18 | 9.31 | 9.52 | 9.2 | 392132 |
| 1738194000 | 9.17 | -0.09 | -0.97 | 9.21 | 9.4 | 9.02 | 406503 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
