J C Penney Historische Daten - JCP

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
J C Penney Company Inc JCP NYSE Common Stock
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,01 -0,99% 1,00 1,02 0,98 1,01 1,01 02:00:00
more quote information »

JCP Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche0,981,080,981,01015M0,022,04%
1 Monat0,8388191,080,80310,93287M0,16118119,22%
3 Monate0,831,30,53010,825211M0,1720,48%
6 Monate1,31,370,53010,93709M-0,3-23,08%
1 Jahr1,541,9150,53011,170510M-0,54-35,06%
3 Jahre8,6210,740,53013,784315M-7,62-88,40%
5 Jahre7,2511,990,53015,588314M-6,25-86,21%

JCP 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
18 Okt 20191,010,000,00%0,981,025.175.282
17 Okt 20191,010,000,00%0,991,086.515.804
16 Okt 20191,010,000,00%1,0051,042.935.923
15 Okt 20191,01+0,02+2,02%0,99481,043.872.471
14 Okt 20190,99-0,03-2,94%0,981,023.457.839
11 Okt 20191,02+0,05+5,15%0,981,037.170.942
10 Okt 20190,97-0,01-1,02%0,96221,012.687.281
09 Okt 20190,98+0,02+2,08%0,95021,014.558.593
08 Okt 20190,96-0,06-5,88%0,94991,007.133.377
07 Okt 20191,02+0,11+12,09%0,911,039.956.320
04 Okt 20190,91-0,01-1,09%0,900,964.988.505
03 Okt 20190,92+0,0301+3,38%0,86410,956.435.242
02 Okt 20190,8899-0,0011-0,12%0,850,8945.515.963
01 Okt 20190,891-0,009-1,00%0,860,938.795.933
30 Sep 20190,90+0,0159+1,80%0,8710,91764.915.913
27 Sep 20190,8841+0,0258+3,01%0,85110,9087.207.272
26 Sep 20190,8583-0,0198-2,25%0,840,8996.258.096
25 Sep 20190,8781+0,0322+3,81%0,83310,88387.637.202
24 Sep 20190,8459-0,0531-5,91%0,840,919910.190.389
23 Sep 20190,899-0,041-4,36%0,86060,9510.256.632
Kürzlich von Ihnen besucht
NYSE
JCP
J C Penney
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20191021 00:05:07