JC Penney Historische Daten - JCP

Kaufen
Verkaufen
Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
52,79 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
JC Penney JCP NYSE Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,0745 -7,38% 0,9355 1,01 0,93 0,99 1,01 16:47:18
more quote information »

JCP Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche1,221,250,91,12038M19M12M-0,2845-23,32%
1 Monat1,321,370,91,21564M19M8M-0,3845-29,13%
3 Monate1,471,9150,91,45614M63M10M-0,5345-36,36%
6 Monate1,31,9150,91,36033M63M9M-0,3645-28,04%
1 Jahr2,323,160,91,77283M83M12M-1,3845-59,68%
3 Jahre7,7711,30,94,71183M115M15M-6,8345-87,96%
5 Jahre8,911,990,96,229021k115M15M-7,9645-89,49%

JCP 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
22 Mai 20191,03-0,03-2,83%1,001,089.009.956
21 Mai 20191,06-0,09-7,83%0,901,1514.103.337
20 Mai 20191,15-0,01-0,86%1,051,1718.976.631
17 Mai 20191,16-0,04-3,33%1,131,2211.133.121
16 Mai 20191,20-0,03-2,45%1,181,258.267.907
15 Mai 20191,2301-0,02-1,59%1,211,278.277.227
14 Mai 20191,25+0,07+5,93%1,201,274.344.198
13 Mai 20191,18-0,08-6,35%1,131,2510.982.272
10 Mai 20191,26-0,03-2,33%1,231,306.927.351
09 Mai 20191,29-0,03-2,27%1,261,335.875.086
08 Mai 20191,32+0,05+3,94%1,251,345.640.395
07 Mai 20191,27-0,05-3,79%1,241,327.329.550
06 Mai 20191,32-0,01-0,75%1,301,344.707.185
03 Mai 20191,33+0,01+0,76%1,301,353.950.877
02 Mai 20191,32+0,01+0,76%1,291,334.262.509
01 Mai 20191,31-0,02-1,51%1,311,365.470.645
30 Apr 20191,3301-0,01-0,74%1,291,379.892.616
29 Apr 20191,34-0,01-0,74%1,321,365.002.279
26 Apr 20191,35+0,07+5,47%1,281,375.337.431
25 Apr 20191,28-0,04-3,03%1,281,354.696.990
24 Apr 20191,32+0,03+2,33%1,2851,357.991.316
23 Apr 20191,29+0,01+0,78%1,261,3154.867.441
Kürzlich von Ihnen besucht
NYSE
JCP
JC Penney
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190523 15:02:35