Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nuveen Core Equity Alpha Fund | JCE | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,57 |
JCE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,39 | 13,595 | 13,32 | 13,45 | 37.405 | 0,18 | 1,34% |
1 Monat | 13,81 | 14,21 | 13,32 | 13,75 | 52.811 | -0,24 | -1,74% |
3 Monate | 13,34 | 14,28 | 13,19 | 13,77 | 46.895 | 0,23 | 1,72% |
6 Monate | 12,22 | 14,28 | 11,64 | 13,40 | 48.503 | 1,35 | 11,05% |
1 Jahr | 12,21 | 14,28 | 11,64 | 12,99 | 47.254 | 1,36 | 11,14% |
3 Jahre | 15,86 | 18,60 | 11,64 | 14,52 | 53.841 | -2,29 | -14,44% |
5 Jahre | 13,91 | 18,60 | 8,05 | 14,10 | 53.000 | -0,34 | -2,44% |
JCE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 13,57 | 0,24 | 1,80% | 13,45 | 13,57 | 13,42 | 33.586 |
20 Apr 2024 | 13,33 | -0,12 | -0,89% | 13,56 | 13,56 | 13,32 | 37.461 |
19 Apr 2024 | 13,45 | -0,02 | -0,15% | 13,59 | 13,595 | 13,4345 | 35.749 |
18 Apr 2024 | 13,47 | 0,01 | 0,07% | 13,52 | 13,59 | 13,47 | 41.843 |
17 Apr 2024 | 13,46 | 0,09 | 0,67% | 13,39 | 13,46 | 13,38 | 38.386 |
16 Apr 2024 | 13,37 | -0,20 | -1,47% | 13,69 | 13,70 | 13,36 | 36.604 |
13 Apr 2024 | 13,57 | -0,26 | -1,88% | 13,81 | 13,81 | 13,55 | 40.732 |
12 Apr 2024 | 13,83 | 0,16 | 1,17% | 13,79 | 13,8447 | 13,69 | 32.154 |
11 Apr 2024 | 13,67 | -0,19 | -1,37% | 13,84 | 13,853 | 13,66 | 91.410 |
10 Apr 2024 | 13,86 | 0,00 | 0,00% | 13,87 | 13,895 | 13,77 | 48.472 |
09 Apr 2024 | 13,86 | 0,06 | 0,43% | 13,81 | 13,93 | 13,80 | 62.240 |
06 Apr 2024 | 13,80 | 0,14 | 1,02% | 13,75 | 13,835 | 13,74 | 52.150 |
05 Apr 2024 | 13,66 | -0,14 | -1,01% | 13,92 | 13,92 | 13,65 | 52.861 |
04 Apr 2024 | 13,80 | 0,02 | 0,15% | 13,70 | 13,87 | 13,70 | 61.146 |
03 Apr 2024 | 13,78 | -0,20 | -1,43% | 13,8898 | 13,93 | 13,78 | 37.849 |
02 Apr 2024 | 13,98 | -0,09 | -0,64% | 14,15 | 14,21 | 13,9405 | 85.077 |
28 Mär 2024 | 14,07 | 0,12 | 0,86% | 13,95 | 14,14 | 13,95 | 80.703 |
27 Mär 2024 | 13,95 | 0,08 | 0,58% | 13,87 | 13,98 | 13,87 | 62.935 |
26 Mär 2024 | 13,87 | 0,06 | 0,43% | 13,81 | 13,90 | 13,77 | 72.053 |
25 Mär 2024 | 13,81 | -0,03 | -0,22% | 13,84 | 13,85 | 13,78 | 38.916 |