Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Lehman ABS Corporation | JBK | NYSE | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,50 | 26,50 | 26,50 | 26,50 | 26,20 |
JBK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,01 | 26,50 | 26,01 | 26,21 | 563 | 0,49 | 1,88% |
1 Monat | 26,04 | 26,88 | 26,01 | 26,30 | 625 | 0,46 | 1,77% |
3 Monate | 25,8697 | 26,9394 | 25,0179 | 26,43 | 1.047 | 0,6303 | 2,44% |
6 Monate | 23,99 | 26,9394 | 23,25 | 25,78 | 884 | 2,51 | 10,46% |
1 Jahr | 25,89 | 26,9394 | 23,25 | 25,46 | 824 | 0,61 | 2,36% |
3 Jahre | 30,00 | 33,85 | 23,25 | 26,57 | 785 | -3,50 | -11,67% |
5 Jahre | 26,75 | 33,85 | 21,00 | 27,48 | 815 | -0,25 | -0,93% |
JBK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 26,50 | 0,30 | 1,15% | 26,50 | 26,50 | 26,50 | 362 |
02 Mai 2024 | 26,20 | -0,01 | -0,04% | 26,20 | 26,20 | 26,15 | 757 |
01 Mai 2024 | 26,21 | 0,00 | 0,00% | 26,39 | 26,39 | 26,21 | 1.190 |
30 Apr 2024 | 26,21 | 0,00 | 0,00% | 26,21 | 26,21 | 26,21 | 0 |
27 Apr 2024 | 26,21 | -0,18 | -0,68% | 26,35 | 26,35 | 26,21 | 204 |
26 Apr 2024 | 26,39 | 0,00 | 0,00% | 26,01 | 26,39 | 26,01 | 100 |
25 Apr 2024 | 26,39 | 0,00 | 0,00% | 26,39 | 26,39 | 26,39 | 1 |
24 Apr 2024 | 26,39 | 0,00 | 0,00% | 26,39 | 26,39 | 26,39 | 0 |
23 Apr 2024 | 26,39 | 0,09 | 0,34% | 26,39 | 26,39 | 26,39 | 343 |
20 Apr 2024 | 26,30 | -0,04 | -0,15% | 26,30 | 26,30 | 26,30 | 100 |
19 Apr 2024 | 26,34 | 0,00 | 0,00% | 26,34 | 26,34 | 26,34 | 0 |
18 Apr 2024 | 26,34 | -0,01 | -0,04% | 26,315 | 26,35 | 26,30 | 1.304 |
17 Apr 2024 | 26,35 | 0,05 | 0,19% | 26,35 | 26,35 | 26,35 | 330 |
16 Apr 2024 | 26,3001 | 0,01 | 0,02% | 26,30 | 26,3001 | 26,30 | 420 |
13 Apr 2024 | 26,295 | -0,08 | -0,30% | 26,295 | 26,295 | 26,295 | 213 |
12 Apr 2024 | 26,374 | 0,15 | 0,59% | 26,4168 | 26,88 | 26,01 | 2.803 |
11 Apr 2024 | 26,2199 | 0,00 | 0,00% | 26,2199 | 26,2199 | 26,2199 | 0 |
10 Apr 2024 | 26,2199 | 0,11 | 0,42% | 26,37 | 26,37 | 26,18 | 500 |
09 Apr 2024 | 26,1104 | 0,14 | 0,54% | 26,04 | 26,20 | 26,01 | 491 |
06 Apr 2024 | 25,97 | 0,00 | 0,00% | 25,97 | 25,97 | 25,97 | 0 |
05 Apr 2024 | 25,97 | 0,00 | 0,00% | 25,97 | 25,97 | 25,97 | 0 |
04 Apr 2024 | 25,97 | 0,00 | 0,00% | 25,97 | 25,97 | 25,97 | 1 |